Cacau Preço Mensal - Libra esterlina por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 4,379 (241,09%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Libra esterlina por Quilograma

Unidade: Libra esterlina por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20101,82-
dez 20101,967,87%
jan 20112,002,27%
fev 20112,157,41%
mar 20112,10-2,56%
abr 20111,92-8,66%
mai 20111,88-1,78%
jun 20111,86-0,99%
jul 20111,975,55%
ago 20111,87-4,93%
set 20111,82-2,70%
out 20111,70-6,49%
nov 20111,60-6,05%
dez 20111,41-11,76%
jan 20121,495,58%
fev 20121,490,36%
mar 20121,49-0,11%
abr 20121,42-4,96%
mai 20121,452,34%
jun 20121,450,06%
jul 20121,513,81%
ago 20121,605,97%
set 20121,631,76%
out 20121,53-5,91%
nov 20121,551,55%
dez 20121,49-3,89%
jan 20131,43-4,34%
fev 20131,42-0,47%
mar 20131,430,36%
abr 20131,504,90%
mai 20131,532,18%
jun 20131,47-3,65%
jul 20131,523,29%
ago 20131,605,20%
set 20131,653,14%
out 20131,702,72%
nov 20131,721,21%
dez 20131,720,32%
jan 20141,71-0,60%
fev 20141,815,61%
mar 20141,831,16%
abr 20141,82-0,36%
mai 20141,80-1,29%
jun 20141,884,25%
jul 20141,87-0,06%
ago 20141,964,47%
set 20141,970,61%
out 20141,93-2,04%
nov 20141,84-4,46%
dez 20141,892,27%
jan 20151,932,31%
fev 20151,930,12%
mar 20151,92-0,43%
abr 20151,92-0,19%
mai 20152,004,38%
jun 20152,083,98%
jul 20152,142,75%
ago 20152,02-5,69%
set 20152,145,81%
out 20152,09-2,30%
nov 20152,215,85%
dez 20152,231,18%
jan 20162,05-8,34%
fev 20162,04-0,26%
mar 20162,165,63%
abr 20162,15-0,27%
mai 20162,13-0,83%
jun 20162,202,95%
jul 20162,325,55%
ago 20162,31-0,39%
set 20162,19-5,12%
out 20162,200,19%
nov 20161,99-9,16%
dez 20161,84-7,75%
jan 20171,77-3,59%
fev 20171,63-8,36%
mar 20171,672,73%
abr 20171,55-7,13%
mai 20171,53-1,29%
jun 20171,562,02%
jul 20171,53-1,95%
ago 20171,540,22%
set 20171,50-2,24%
out 20171,595,96%
nov 20171,611,41%
dez 20171,43-11,19%
jan 20181,41-1,41%
fev 20181,527,47%
mar 20181,7917,93%
abr 20181,864,02%
mai 20181,975,97%
jun 20181,81-8,09%
jul 20181,79-1,15%
ago 20181,69-5,99%
set 20181,68-0,49%
out 20181,64-2,37%
nov 20181,703,69%
dez 20181,742,70%
jan 20191,750,58%
fev 20191,74-0,92%
mar 20191,67-3,85%
abr 20191,796,94%
mai 20191,811,15%
jun 20191,905,21%
jul 20191,942,09%
ago 20191,80-7,10%
set 20191,873,65%
out 20191,933,37%
nov 20191,961,25%
dez 20191,86-5,00%
jan 20201,997,03%
fev 20202,105,51%
mar 20201,89-9,79%
abr 20201,83-3,37%
mai 20201,893,08%
jun 20201,78-5,55%
jul 20201,66-7,02%
ago 20201,798,15%
set 20201,906,03%
out 20201,77-7,03%
nov 20201,791,25%
dez 20201,800,79%
jan 20211,75-2,78%
fev 20211,74-0,69%
mar 20211,782,05%
abr 20211,71-3,55%
mai 20211,71-0,03%
jun 20211,69-1,31%
jul 20211,69-0,09%
ago 20211,806,46%
set 20211,873,81%
out 20211,880,58%
nov 20211,77-5,47%
dez 20211,791,11%
jan 20221,821,68%
fev 20221,883,33%
mar 20221,87-0,90%
abr 20221,901,77%
mai 20221,910,27%
jun 20221,88-1,12%
jul 20221,87-0,78%
ago 20221,933,44%
set 20222,035,19%
out 20222,050,58%
nov 20222,060,73%
dez 20222,06-0,20%
jan 20232,144,28%
fev 20232,192,12%
mar 20232,273,48%
abr 20232,312,09%
mai 20232,372,52%
jun 20232,515,95%
jul 20232,634,57%
ago 20232,723,62%
set 20232,917,05%
out 20232,982,40%
nov 20233,258,86%
dez 20233,332,51%
jan 20243,474,04%
fev 20244,4027,04%
mar 20245,5826,68%
abr 20247,7839,48%
mai 20245,97-23,22%
jun 20246,518,95%
jul 20245,51-15,32%
ago 20245,33-3,33%
set 20244,93-7,41%
out 20245,103,40%
nov 20246,1921,35%
dez 20248,1431,49%
jan 20258,706,96%
fev 20257,87-9,56%
mar 20256,26-20,48%
abr 20256,20-0,88%
mai 20256,738,48%
jun 20256,20-7,95%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter