Cátodo de cobre grado A Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 32.467,560 (371,69%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20098.735,21-
abr 20099.692,2710,96%
mai 20099.469,16-2,30%
jun 20099.816,213,67%
jul 200910.098,082,87%
ago 200911.367,1112,57%
set 200911.286,02-0,71%
out 200910.924,59-3,20%
nov 200911.509,915,36%
dez 200912.195,655,96%
jan 201013.089,767,33%
fev 201012.645,58-3,39%
mar 201013.331,215,42%
abr 201013.618,322,15%
mai 201012.326,55-9,49%
jun 201011.749,23-4,68%
jul 201011.927,291,52%
ago 201012.813,517,43%
set 201013.266,053,53%
out 201013.906,964,83%
nov 201014.494,474,22%
dez 201015.522,447,09%
jan 201115.990,313,01%
fev 201116.457,652,92%
mar 201115.762,19-4,23%
abr 201115.115,61-4,10%
mai 201114.445,83-4,43%
jun 201114.390,25-0,38%
jul 201115.089,654,86%
ago 201114.362,20-4,82%
set 201114.427,260,45%
out 201113.160,06-8,78%
nov 201113.448,862,19%
dez 201113.853,283,01%
jan 201214.405,833,99%
fev 201214.516,410,77%
mar 201215.164,204,46%
abr 201215.338,341,15%
mai 201215.699,922,36%
jun 201215.200,65-3,18%
jul 201215.390,561,25%
ago 201215.256,49-0,87%
set 201216.405,777,53%
out 201216.370,88-0,21%
nov 201215.873,00-3,04%
dez 201216.597,434,56%
jan 201316.356,78-1,45%
fev 201315.905,96-2,76%
mar 201315.149,96-4,75%
abr 201314.490,03-4,36%
mai 201314.710,731,52%
jun 201315.181,913,20%
jul 201315.524,252,25%
ago 201316.820,328,35%
set 201316.275,51-3,24%
out 201315.805,31-2,89%
nov 201316.183,232,39%
dez 201316.925,554,59%
jan 201417.365,112,60%
fev 201417.090,78-1,58%
mar 201415.507,67-9,26%
abr 201414.914,01-3,83%
mai 201415.309,072,65%
jun 201415.275,19-0,22%
jul 201415.802,673,45%
ago 201415.889,640,55%
set 201415.993,330,65%
out 201416.509,653,23%
nov 201417.093,383,54%
dez 201416.971,57-0,71%
jan 201515.354,94-9,53%
fev 201516.067,484,64%
mar 201518.488,0315,06%
abr 201518.476,52-0,06%
mai 201519.210,283,97%
jun 201518.172,77-5,40%
jul 201517.541,81-3,47%
ago 201517.957,202,37%
set 201520.299,9213,05%
out 201520.267,46-0,16%
nov 201518.166,85-10,36%
dez 201517.946,12-1,22%
jan 201618.091,640,81%
fev 201618.249,670,87%
mar 201618.460,131,15%
abr 201617.393,96-5,78%
mai 201616.572,11-4,72%
jun 201616.018,71-3,34%
jul 201615.936,42-0,51%
ago 201615.238,84-4,38%
set 201615.373,550,88%
out 201615.087,56-1,86%
nov 201618.150,6820,30%
dez 201619.030,994,85%
jan 201718.442,28-3,09%
fev 201718.448,700,03%
mar 201718.190,01-1,40%
abr 201717.813,71-2,07%
mai 201717.939,770,71%
jun 201718.824,554,93%
jul 201719.199,001,99%
ago 201720.423,136,38%
set 201720.600,650,87%
out 201721.661,615,15%
nov 201722.272,922,82%
dez 201722.476,600,91%
jan 201822.745,181,19%
fev 201822.704,33-0,18%
mar 201822.287,51-1,84%
abr 201823.342,414,73%
mai 201824.786,346,19%
jun 201826.260,435,95%
jul 201823.905,79-8,97%
ago 201823.775,52-0,54%
set 201824.900,794,73%
out 201823.371,89-6,14%
nov 201823.445,000,31%
dez 201823.613,160,72%
jan 201922.210,34-5,94%
fev 201923.454,245,60%
mar 201924.765,425,59%
abr 201925.081,001,27%
mai 201924.071,54-4,02%
jun 201922.694,97-5,72%
jul 201922.442,41-1,11%
ago 201922.948,422,25%
set 201923.722,753,37%
out 201923.539,15-0,77%
nov 201924.293,953,21%
dez 201925.023,483,00%
jan 202025.013,06-0,04%
fev 202024.695,64-1,27%
mar 202025.307,912,48%
abr 202026.933,626,42%
mai 202029.613,429,95%
jun 202029.984,571,25%
jul 202033.618,0712,12%
ago 202035.488,335,56%
set 202036.237,402,11%
out 202037.766,464,22%
nov 202038.398,861,67%
dez 202039.860,663,81%
jan 202142.728,127,19%
fev 202145.877,727,37%
mar 202150.743,5910,61%
abr 202151.860,312,20%
mai 202153.813,953,77%
jun 202148.411,21-10,04%
jul 202148.827,470,86%
ago 202149.201,620,77%
set 202149.451,340,51%
out 202154.460,0910,13%
nov 202154.031,01-0,79%
dez 202154.017,59-0,02%
jan 202254.197,560,33%
fev 202251.718,02-4,58%
mar 202251.113,13-1,17%
abr 202248.403,85-5,30%
mai 202246.782,24-3,35%
jun 202245.403,12-2,95%
jul 202240.508,88-10,78%
ago 202241.048,181,33%
set 202240.519,58-1,29%
out 202240.186,87-0,82%
nov 202242.403,355,52%
dez 202243.918,583,57%
jan 202347.020,747,06%
fev 202346.211,90-1,72%
mar 202346.216,610,01%
abr 202344.215,65-4,33%
mai 202340.889,80-7,52%
jun 202340.744,78-0,35%
jul 202340.693,82-0,13%
ago 202340.935,310,59%
set 202340.902,54-0,08%
out 202340.155,43-1,83%
nov 202340.117,24-0,10%
dez 202341.256,932,84%
jan 202440.990,60-0,65%
fev 202441.202,770,52%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter