Cátodo de cobre grado A Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 143.537,500 (451,65%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200631.780,94-
abr 200638.748,7321,92%
mai 200650.796,9031,09%
jun 200650.357,28-0,87%
jul 200654.585,328,40%
ago 200653.564,06-1,87%
set 200656.675,595,81%
out 200657.451,111,37%
nov 200651.042,18-11,16%
dez 200646.994,63-7,93%
jan 200740.634,12-13,53%
fev 200740.726,950,23%
mar 200747.419,5816,43%
abr 200755.144,3616,29%
mai 200753.787,01-2,46%
jun 200753.568,88-0,41%
jul 200755.588,743,77%
ago 200754.322,61-2,28%
set 200754.441,620,22%
out 200754.144,34-0,55%
nov 200746.640,19-13,86%
dez 200744.836,70-3,87%
jan 200849.519,6110,44%
fev 200860.445,3422,06%
mar 200867.265,8311,28%
abr 200867.639,060,55%
mai 200863.884,94-5,55%
jun 200865.423,952,41%
jul 200864.162,79-1,93%
ago 200858.492,71-8,84%
set 200856.326,36-3,70%
out 200847.999,88-14,78%
nov 200837.536,13-21,80%
dez 200830.640,70-18,37%
jan 200931.924,714,19%
fev 200933.168,233,90%
mar 200937.441,2512,88%
abr 200939.642,795,88%
mai 200938.278,77-3,44%
jun 200940.343,575,39%
jul 200941.470,302,79%
ago 200948.921,6617,97%
set 200946.604,53-4,74%
out 200947.053,550,96%
nov 200950.181,446,65%
dez 200952.213,224,05%
jan 201055.068,195,47%
fev 201052.493,01-4,68%
mar 201055.308,455,36%
abr 201056.942,642,95%
mai 201052.315,09-8,13%
jun 201049.609,78-5,17%
jul 201050.772,002,34%
ago 201053.171,104,73%
set 201054.938,403,32%
out 201057.294,014,29%
nov 201058.990,862,96%
dez 201062.564,306,06%
jan 201166.155,285,74%
fev 201170.780,766,99%
mar 201165.752,21-7,10%
abr 201163.905,71-2,81%
mai 201161.535,13-3,71%
jun 201161.629,190,15%
jul 201165.609,776,46%
ago 201163.621,22-3,03%
set 201162.833,56-1,24%
out 201158.924,32-6,22%
nov 201161.660,094,64%
dez 201161.860,060,32%
jan 201264.377,354,07%
fev 201264.652,610,43%
mar 201264.468,50-0,28%
abr 201264.935,760,72%
mai 201264.706,09-0,35%
jun 201262.271,32-3,76%
jul 201262.559,070,46%
ago 201262.199,41-0,57%
set 201266.925,827,60%
out 201269.567,483,95%
nov 201267.806,04-2,53%
dez 201268.866,071,56%
jan 201370.776,322,77%
fev 201371.661,961,25%
mar 201370.280,57-1,93%
abr 201365.878,63-6,26%
mai 201367.923,913,10%
jun 201370.151,783,28%
jul 201368.406,19-2,49%
ago 201372.602,086,13%
set 201371.419,66-1,63%
out 201371.432,710,02%
nov 201372.145,901,00%
dez 201374.908,453,83%
jan 201479.430,206,04%
fev 201478.612,26-1,03%
mar 201471.525,37-9,01%
abr 201470.406,90-1,56%
mai 201471.760,531,92%
jun 201472.814,321,47%
jul 201475.850,314,17%
ago 201474.659,82-1,57%
set 201475.441,721,05%
out 201474.584,58-1,14%
nov 201474.545,68-0,05%
dez 201473.879,73-0,89%
jan 201567.476,23-8,67%
fev 201566.359,43-1,66%
mar 201571.681,018,02%
abr 201572.600,181,28%
mai 201575.338,003,77%
jun 201571.752,16-4,76%
jul 201567.991,88-5,24%
ago 201566.241,55-2,57%
set 201571.022,757,22%
out 201570.466,97-0,78%
nov 201567.751,46-3,85%
dez 201569.537,912,64%
jan 201673.180,985,24%
fev 201672.500,38-0,93%
mar 201676.403,525,38%
abr 201671.251,27-6,74%
mai 201672.185,351,31%
jun 201670.080,52-2,92%
jul 201670.100,770,03%
ago 201665.202,83-6,99%
set 201666.229,401,57%
out 201666.111,43-0,18%
nov 201675.863,1414,75%
dez 201678.330,953,25%
jan 201777.967,67-0,46%
fev 201778.880,591,17%
mar 201775.269,27-4,58%
abr 201776.805,602,04%
mai 201774.391,16-3,14%
jun 201773.839,62-0,74%
jul 201778.645,866,51%
ago 201785.868,549,18%
set 201786.567,450,81%
out 201793.190,167,65%
nov 201795.970,092,98%
dez 201790.539,26-5,66%
jan 201886.332,80-4,65%
fev 201882.952,84-3,92%
mar 201880.412,65-3,06%
abr 201882.982,833,20%
mai 201885.601,983,16%
jun 201892.635,898,22%
jul 201883.604,08-9,75%
ago 201885.278,012,00%
set 201889.528,094,98%
out 201890.089,340,63%
nov 201887.535,88-2,83%
dez 201886.237,65-1,48%
jan 201982.301,74-4,56%
fev 201986.987,305,69%
mar 201992.640,336,50%
abr 201991.070,30-1,69%
mai 201986.832,55-4,65%
jun 201985.691,38-1,31%
jul 201983.308,48-2,78%
ago 201986.534,233,87%
set 201985.389,15-1,32%
out 201985.861,550,55%
nov 201986.747,791,03%
dez 201987.971,681,41%
jan 202086.879,27-1,24%
fev 202085.190,87-1,94%
mar 202086.009,340,96%
abr 202093.033,198,17%
mai 202095.018,682,13%
jun 202098.565,993,73%
jul 2020106.822,808,38%
ago 2020111.824,104,68%
set 2020111.979,400,14%
out 2020110.442,30-1,37%
nov 2020110.072,90-0,33%
dez 2020116.988,406,28%
jan 2021120.510,903,01%
fev 2021125.297,203,97%
mar 2021134.769,707,56%
abr 2021134.311,40-0,34%
mai 2021143.151,706,58%
jun 2021134.050,00-6,36%
jul 2021137.734,902,75%
ago 2021138.880,000,83%
set 2021135.824,90-2,20%
out 2021145.939,207,45%
nov 2021150.608,903,20%
dez 2021151.378,700,51%
jan 2022151.624,400,16%
fev 2022151.423,70-0,13%
mar 2022153.458,201,34%
abr 2022152.870,30-0,38%
mai 2022149.000,90-2,53%
jun 2022142.470,60-4,38%
jul 2022127.095,60-10,79%
ago 2022133.304,804,89%
set 2022135.655,901,76%
out 2022138.674,502,23%
nov 2022141.481,902,02%
dez 2022145.096,402,55%
jan 2023154.482,606,47%
fev 2023159.854,703,48%
mar 2023162.009,401,35%
abr 2023160.136,80-1,16%
mai 2023156.418,60-2,32%
jun 2023157.811,800,89%
jul 2023153.781,70-2,55%
ago 2023156.609,401,84%
set 2023157.150,500,35%
out 2023151.108,30-3,84%
nov 2023151.466,400,24%
dez 2023157.149,203,75%
jan 2024156.767,10-0,24%
fev 2024157.797,500,66%
mar 2024163.969,203,91%
abr 2024178.651,908,95%
mai 2024186.796,304,56%
jun 2024177.983,50-4,72%
jul 2024171.341,50-3,73%
ago 2024161.779,40-5,58%
set 2024162.742,400,60%
out 2024167.391,202,86%
nov 2024162.703,50-2,80%
dez 2024160.880,30-1,12%
jan 2025168.294,504,61%
fev 2025172.630,502,58%
mar 2025178.086,803,16%
abr 2025173.296,60-2,69%
mai 2025172.683,60-0,35%
jun 2025175.318,501,53%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter