Cátodo de cobre grado A Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 4.792,794 (194,78%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20052.460,57-
dez 20052.622,466,58%
jan 20062.680,522,21%
fev 20062.850,246,33%
mar 20062.926,972,69%
abr 20063.616,4223,56%
mai 20064.303,7819,01%
jun 20063.904,67-9,27%
jul 20064.181,587,09%
ago 20064.065,81-2,77%
set 20064.030,58-0,87%
out 20064.000,48-0,75%
nov 20063.677,32-8,08%
dez 20063.399,06-7,57%
jan 20072.893,81-14,86%
fev 20072.900,860,24%
mar 20073.313,7614,23%
abr 20073.902,9617,78%
mai 20073.872,52-0,78%
jun 20073.764,22-2,80%
jul 20073.921,194,17%
ago 20073.739,31-4,64%
set 20073.793,111,44%
out 20073.919,553,33%
nov 20073.364,37-14,16%
dez 20073.259,32-3,12%
jan 20083.584,959,99%
fev 20084.016,8412,05%
mar 20084.212,314,87%
abr 20084.384,384,08%
mai 20084.265,23-2,72%
jun 20084.206,30-1,38%
jul 20084.230,910,59%
ago 20084.041,30-4,48%
set 20083.891,69-3,70%
out 20082.916,76-25,05%
nov 20082.422,13-16,96%
dez 20082.065,77-14,71%
jan 20092.234,098,15%
fev 20092.301,653,02%
mar 20092.643,7314,86%
abr 20092.998,6213,42%
mai 20092.965,97-1,09%
jun 20093.065,513,36%
jul 20093.190,124,06%
ago 20093.725,6116,79%
set 20093.793,121,81%
out 20093.886,632,47%
nov 20094.024,773,55%
dez 20094.295,826,73%
jan 20104.567,486,32%
fev 20104.384,99-4,00%
mar 20104.959,7113,11%
abr 20105.052,431,87%
mai 20104.673,40-7,50%
jun 20104.405,25-5,74%
jul 20104.409,460,10%
ago 20104.651,685,49%
set 20104.950,706,43%
out 20105.230,015,64%
nov 20105.286,341,08%
dez 20105.856,2810,78%
jan 20116.058,603,45%
fev 20116.119,881,01%
mar 20115.878,36-3,95%
abr 20115.808,94-1,18%
mai 20115.490,37-5,48%
jun 20115.592,201,85%
jul 20115.985,437,03%
ago 20115.497,86-8,15%
set 20115.259,37-4,34%
out 20114.691,94-10,79%
nov 20114.787,212,03%
dez 20114.848,041,27%
jan 20125.180,696,86%
fev 20125.343,043,13%
mar 20125.355,680,24%
abr 20125.178,44-3,31%
mai 20124.998,09-3,48%
jun 20124.769,56-4,57%
jul 20124.865,172,00%
ago 20124.783,14-1,69%
set 20125.017,954,91%
out 20125.012,73-0,10%
nov 20124.829,81-3,65%
dez 20124.934,702,17%
jan 20135.040,582,15%
fev 20135.207,853,32%
mar 20135.072,38-2,60%
abr 20134.726,92-6,81%
mai 20134.736,790,21%
jun 20134.523,08-4,51%
jul 20134.549,680,59%
ago 20134.642,972,05%
set 20134.511,75-2,83%
out 20134.474,96-0,82%
nov 20134.397,69-1,73%
dez 20134.406,190,19%
jan 20144.426,110,45%
fev 20144.322,56-2,34%
mar 20144.000,46-7,45%
abr 20143.987,10-0,33%
mai 20144.091,002,61%
jun 20144.035,25-1,36%
jul 20144.166,103,24%
ago 20144.192,250,63%
set 20144.217,040,59%
out 20144.193,79-0,55%
nov 20144.252,781,41%
dez 20144.120,27-3,12%
jan 20153.851,93-6,51%
fev 20153.738,42-2,95%
mar 20153.966,196,09%
abr 20154.043,431,95%
mai 20154.068,340,62%
jun 20153.750,70-7,81%
jul 20153.507,64-6,48%
ago 20153.285,88-6,32%
set 20153.397,553,40%
out 20153.401,540,12%
nov 20153.155,44-7,23%
dez 20153.094,81-1,92%
jan 20163.105,250,34%
fev 20163.217,683,62%
mar 20163.482,338,22%
abr 20163.405,12-2,22%
mai 20163.232,33-5,07%
jun 20163.269,241,14%
jul 20163.699,5613,16%
ago 20163.623,12-2,07%
set 20163.594,09-0,80%
out 20163.834,076,68%
nov 20164.384,5814,36%
dez 20164.528,953,29%
jan 20174.662,132,94%
fev 20174.758,512,07%
mar 20174.723,01-0,75%
abr 20174.498,81-4,75%
mai 20174.330,75-3,74%
jun 20174.468,153,17%
jul 20174.607,513,12%
ago 20175.003,978,60%
set 20174.935,94-1,36%
out 20175.155,614,45%
nov 20175.168,990,26%
dez 20175.098,35-1,37%
jan 20185.117,070,37%
fev 20185.015,83-1,98%
mar 20184.867,50-2,96%
abr 20184.868,660,02%
mai 20185.062,333,98%
jun 20185.241,053,53%
jul 20184.747,23-9,42%
ago 20184.698,79-1,02%
set 20184.632,75-1,41%
out 20184.780,353,19%
nov 20184.802,710,47%
dez 20184.792,60-0,21%
jan 20194.608,12-3,85%
fev 20194.843,485,11%
mar 20194.889,580,95%
abr 20194.936,360,96%
mai 20194.687,19-5,05%
jun 20194.640,19-1,00%
jul 20194.764,782,69%
ago 20194.700,71-1,34%
set 20194.659,50-0,88%
out 20194.558,51-2,17%
nov 20194.548,81-0,21%
dez 20194.628,451,75%
jan 20204.613,86-0,32%
fev 20204.388,32-4,89%
mar 20204.192,88-4,45%
abr 20204.076,09-2,79%
mai 20204.259,054,49%
jun 20204.596,087,91%
jul 20205.025,379,34%
ago 20204.953,24-1,44%
set 20205.176,274,50%
out 20205.176,680,01%
nov 20205.355,133,45%
dez 20205.811,448,52%
jan 20215.843,460,55%
fev 20216.114,884,64%
mar 20216.486,616,08%
abr 20216.737,433,87%
mai 20217.218,147,13%
jun 20216.865,34-4,89%
jul 20216.846,08-0,28%
ago 20216.789,14-0,83%
set 20216.794,240,08%
out 20217.175,445,61%
nov 20217.219,440,61%
dez 20217.196,24-0,32%
jan 20227.221,360,35%
fev 20227.346,701,74%
mar 20227.765,285,70%
abr 20227.848,771,08%
mai 20227.538,51-3,95%
jun 20227.328,34-2,79%
jul 20226.296,12-14,09%
ago 20226.652,145,65%
set 20226.849,372,96%
out 20226.775,12-1,08%
nov 20226.882,291,58%
dez 20226.861,33-0,30%
jan 20237.397,097,81%
fev 20237.384,92-0,16%
mar 20237.298,05-1,18%
abr 20237.076,28-3,04%
mai 20236.584,15-6,95%
jun 20236.655,521,08%
jul 20236.569,99-1,29%
ago 20236.569,830,00%
set 20236.682,021,71%
out 20236.525,60-2,34%
nov 20236.602,411,18%
dez 20236.645,400,65%
jan 20246.566,98-1,18%
fev 20246.575,130,12%
mar 20246.834,253,94%
abr 20247.558,0210,59%
mai 20248.030,876,26%
jun 20247.590,95-5,48%
jul 20247.293,89-3,91%
ago 20246.946,29-4,77%
set 20246.987,660,60%
out 20247.300,654,48%
nov 20247.118,68-2,49%
dez 20247.030,38-1,24%
jan 20257.279,403,54%
fev 20257.448,762,33%
mar 20257.544,891,29%
abr 20256.985,47-7,41%
mai 20257.136,412,16%
jun 20257.253,371,64%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter