Cátodo de cobre grado A Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 19.311,070 (114,89%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 200516.808,22-
jan 200617.386,833,44%
fev 200618.297,865,24%
mar 200618.740,222,42%
abr 200623.459,1225,18%
mai 200629.548,4225,96%
jun 200626.433,22-10,54%
jul 200628.322,697,15%
ago 200628.262,31-0,21%
set 200627.919,67-1,21%
out 200627.545,18-1,34%
nov 200625.814,66-6,28%
dez 200624.514,34-5,04%
jan 200720.821,83-15,06%
fev 200720.846,760,12%
mar 200723.696,7313,67%
abr 200728.522,3620,36%
mai 200728.210,01-1,10%
jun 200727.449,66-2,70%
jul 200729.279,266,67%
ago 200727.593,33-5,76%
set 200728.090,881,80%
out 200729.410,994,70%
nov 200725.585,24-13,01%
dez 200724.193,22-5,44%
jan 200825.931,607,19%
fev 200828.967,5411,71%
mar 200830.993,296,99%
abr 200831.896,392,91%
mai 200830.785,65-3,48%
jun 200830.337,05-1,46%
jul 200830.900,561,86%
ago 200828.038,44-9,26%
set 200825.673,93-8,43%
out 200818.089,63-29,54%
nov 200813.650,68-24,54%
dez 200811.281,85-17,35%
jan 200911.827,984,84%
fev 200912.173,352,92%
mar 200913.770,9613,12%
abr 200916.183,0517,52%
mai 200916.778,293,68%
jun 200918.413,779,75%
jul 200919.154,074,02%
ago 200922.642,0618,21%
set 200922.756,390,50%
out 200923.092,611,48%
nov 200924.516,146,16%
dez 200925.640,334,59%
jan 201027.126,005,79%
fev 201025.149,94-7,28%
mar 201027.407,248,98%
abr 201028.443,803,78%
mai 201025.111,38-11,72%
jun 201023.868,68-4,95%
jul 201024.735,213,63%
ago 201026.750,308,15%
set 201028.312,405,84%
out 201030.453,887,56%
nov 201031.105,672,14%
dez 201033.593,318,00%
jan 201135.093,314,47%
fev 201136.238,763,26%
mar 201134.901,09-3,69%
abr 201134.862,27-0,11%
mai 201132.905,23-5,61%
jun 201133.298,001,19%
jul 201135.441,316,44%
ago 201133.055,29-6,73%
set 201130.482,26-7,78%
out 201127.155,16-10,91%
nov 201127.841,302,53%
dez 201127.784,22-0,20%
jan 201229.528,636,28%
fev 201231.001,374,99%
mar 201231.108,940,35%
abr 201230.443,12-2,14%
mai 201229.217,09-4,03%
jun 201227.261,04-6,69%
jul 201227.853,202,17%
ago 201227.600,78-0,91%
set 201229.702,227,61%
out 201229.607,80-0,32%
nov 201228.319,49-4,35%
dez 201229.256,933,31%
jan 201329.553,931,02%
fev 201329.603,770,17%
mar 201328.078,39-5,15%
abr 201326.567,89-5,38%
mai 201326.623,460,21%
jun 201325.708,38-3,44%
jul 201325.364,63-1,34%
ago 201326.416,004,15%
set 201326.292,42-0,47%
out 201326.453,090,61%
nov 201325.966,96-1,84%
dez 201326.496,722,04%
jan 201426.777,921,06%
fev 201426.255,47-1,95%
mar 201424.422,27-6,98%
abr 201424.508,650,35%
mai 201425.307,683,26%
jun 201425.050,64-1,02%
jul 201426.123,894,28%
ago 201425.714,26-1,57%
set 201425.238,23-1,85%
out 201424.743,39-1,96%
nov 201424.652,94-0,37%
dez 201423.674,59-3,97%
jan 201521.412,66-9,55%
fev 201521.040,74-1,74%
mar 201521.813,443,67%
abr 201522.189,581,72%
mai 201523.117,584,18%
jun 201521.421,73-7,34%
jul 201520.039,91-6,45%
ago 201518.830,01-6,04%
set 201519.160,351,75%
out 201519.156,09-0,02%
nov 201517.627,63-7,98%
dez 201517.036,10-3,36%
jan 201616.422,65-3,60%
fev 201616.888,432,84%
mar 201618.192,837,72%
abr 201617.895,14-1,64%
mai 201617.240,70-3,66%
jun 201617.047,63-1,12%
jul 201617.866,354,80%
ago 201617.450,51-2,33%
set 201617.342,28-0,62%
out 201617.375,550,19%
nov 201620.018,5415,21%
dez 201620.787,633,84%
jan 201721.133,621,66%
fev 201721.817,993,24%
mar 201721.390,95-1,96%
abr 201720.874,12-2,42%
mai 201720.564,38-1,48%
jun 201721.005,822,15%
jul 201721.980,354,64%
ago 201723.818,488,36%
set 201724.154,661,41%
out 201725.000,913,50%
nov 201725.070,500,28%
dez 201725.097,460,11%
jan 201825.949,333,39%
fev 201825.731,45-0,84%
mar 201824.969,99-2,96%
abr 201825.162,170,77%
mai 201825.065,80-0,38%
jun 201825.582,122,06%
jul 201822.955,88-10,27%
ago 201822.222,48-3,19%
set 201822.221,420,00%
out 201822.841,442,79%
nov 201822.754,52-0,38%
dez 201822.311,61-1,95%
jan 201921.811,35-2,24%
fev 201923.138,556,08%
mar 201923.648,922,21%
abr 201923.644,88-0,02%
mai 201922.100,74-6,53%
jun 201921.602,49-2,25%
jul 201921.819,061,00%
ago 201920.967,92-3,90%
set 201921.150,850,87%
out 201921.143,68-0,03%
nov 201921.520,671,78%
dez 201922.318,003,70%
jan 202022.149,62-0,75%
fev 202020.888,26-5,69%
mar 202019.033,21-8,88%
abr 202018.575,39-2,41%
mai 202019.243,283,60%
jun 202021.133,779,82%
jul 202023.402,8610,74%
ago 202023.867,361,98%
set 202024.623,753,17%
out 202024.656,470,13%
nov 202025.960,575,29%
dez 202028.543,559,95%
jan 202129.277,722,57%
fev 202131.109,536,26%
mar 202133.009,356,11%
abr 202134.245,403,74%
mai 202137.319,848,98%
jun 202135.371,68-5,22%
jul 202134.708,14-1,88%
ago 202134.411,84-0,85%
set 202134.245,00-0,48%
out 202136.097,815,41%
nov 202135.729,39-1,02%
dez 202135.076,71-1,83%
jan 202235.925,642,42%
fev 202236.516,291,64%
mar 202237.572,952,89%
abr 202237.317,67-0,68%
mai 202234.437,58-7,72%
jun 202233.142,33-3,76%
jul 202227.708,31-16,40%
ago 202229.313,315,79%
set 202228.447,22-2,95%
out 202228.098,59-1,23%
nov 202229.563,115,21%
dez 202230.758,664,04%
jan 202333.191,877,91%
fev 202332.819,63-1,12%
mar 202332.524,80-0,90%
abr 202332.352,60-0,53%
mai 202330.178,66-6,72%
jun 202330.836,222,18%
jul 202331.130,610,95%
ago 202330.662,18-1,50%
set 202330.396,22-0,87%
out 202329.149,29-4,10%
nov 202330.076,273,18%
dez 202330.848,782,57%
jan 202430.624,54-0,73%
fev 202430.499,93-0,41%
mar 202431.910,834,63%
abr 202434.758,128,92%
mai 202437.236,697,13%
jun 202435.432,91-4,84%
jul 202434.467,55-2,72%
ago 202432.949,52-4,40%
set 202433.924,642,96%
out 202435.013,583,21%
nov 202433.330,62-4,81%
dez 202432.745,19-1,76%
jan 202533.020,950,84%
fev 202534.266,633,77%
mar 202535.768,984,38%
abr 202533.701,80-5,78%
mai 202535.009,873,88%
jun 202536.119,293,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter