Cátodo de cobre grado A Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -732,232 (-8,38%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20118.735,16-
abr 20118.533,87-2,30%
mai 20117.840,72-8,12%
jun 20117.618,49-2,83%
jul 20117.946,094,30%
ago 20117.028,16-11,55%
set 20117.285,163,66%
out 20116.628,08-9,02%
nov 20116.871,853,68%
dez 20117.048,222,57%
jan 20127.536,216,92%
fev 20127.703,072,21%
mar 20127.738,670,46%
abr 20127.567,99-2,21%
mai 20127.450,83-1,55%
jun 20127.113,76-4,52%
jul 20127.417,524,27%
ago 20127.277,15-1,89%
set 20127.598,994,42%
out 20127.515,79-1,09%
nov 20127.249,33-3,55%
dez 20127.351,201,41%
jan 20137.440,471,21%
fev 20137.414,94-0,34%
mar 20137.234,33-2,44%
abr 20136.772,59-6,38%
mai 20136.933,072,37%
jun 20136.539,20-5,68%
jul 20136.521,61-0,27%
ago 20136.666,612,22%
set 20136.615,02-0,77%
out 20136.503,64-1,68%
nov 20136.458,78-0,69%
dez 20136.450,31-0,13%
jan 20146.586,972,12%
fev 20146.399,73-2,84%
mar 20145.860,47-8,43%
abr 20145.888,210,47%
mai 20146.118,733,92%
jun 20146.112,72-0,10%
jul 20146.383,064,42%
ago 20146.372,20-0,17%
set 20146.435,831,00%
out 20146.422,44-0,21%
nov 20146.475,250,82%
dez 20146.286,24-2,92%
jan 20155.487,77-12,70%
fev 20155.365,11-2,24%
mar 20155.822,018,52%
abr 20155.819,51-0,04%
mai 20155.855,310,62%
jun 20155.437,53-7,13%
jul 20155.206,41-4,25%
ago 20154.963,18-4,67%
set 20155.071,522,18%
out 20155.054,96-0,33%
nov 20154.834,74-4,36%
dez 20154.619,77-4,45%
jan 20164.503,16-2,52%
fev 20164.571,931,53%
mar 20164.869,786,51%
abr 20164.698,57-3,52%
mai 20164.587,44-2,37%
jun 20164.501,76-1,87%
jul 20164.777,506,13%
ago 20164.611,99-3,46%
set 20164.598,64-0,29%
out 20164.671,601,59%
nov 20165.416,2615,94%
dez 20165.771,216,55%
jan 20175.803,700,56%
fev 20175.951,642,55%
mar 20175.835,78-1,95%
abr 20175.688,59-2,52%
mai 20175.527,38-2,83%
jun 20175.540,600,24%
jul 20175.752,613,83%
ago 20176.260,788,83%
set 20176.332,011,14%
out 20176.679,285,48%
nov 20176.777,431,47%
dez 20176.747,60-0,44%
jan 20186.792,230,66%
fev 20186.551,50-3,54%
mar 20186.437,67-1,74%
abr 20186.631,103,00%
mai 20186.805,642,63%
jun 20186.894,411,30%
jul 20186.219,18-9,79%
ago 20185.981,09-3,83%
set 20185.857,68-2,06%
out 20186.179,115,49%
nov 20186.204,900,42%
dez 20186.027,65-2,86%
jan 20195.875,02-2,53%
fev 20196.308,637,38%
mar 20196.443,512,14%
abr 20196.484,120,63%
mai 20196.086,02-6,14%
jun 20195.817,43-4,41%
jul 20195.866,250,84%
ago 20195.586,92-4,76%
set 20195.705,522,12%
out 20195.721,470,28%
nov 20195.806,471,49%
dez 20195.980,423,00%
jan 20205.850,51-2,17%
fev 20205.551,99-5,10%
mar 20204.962,13-10,62%
abr 20204.910,88-1,03%
mai 20205.084,043,53%
jun 20205.475,277,70%
jul 20205.949,348,66%
ago 20205.915,44-0,57%
set 20206.132,203,66%
out 20206.126,26-0,10%
nov 20206.440,525,13%
dez 20206.912,957,34%
jan 20217.066,332,22%
fev 20217.605,177,63%
mar 20218.356,029,87%
abr 20218.588,232,78%
mai 20219.179,366,88%
jun 20218.749,32-4,68%
jul 20218.673,99-0,86%
ago 20218.566,42-1,24%
set 20218.604,460,44%
out 20219.073,385,45%
nov 20218.973,37-1,10%
dez 20218.807,46-1,85%
jan 20228.995,032,13%
fev 20229.175,582,01%
mar 20229.509,173,64%
abr 20229.602,500,98%
mai 20229.196,74-4,23%
jun 20228.750,28-4,85%
jul 20227.321,65-16,33%
ago 20227.642,034,38%
set 20227.533,77-1,42%
out 20227.622,711,18%
nov 20227.789,992,19%
dez 20227.817,110,35%
jan 20238.356,336,90%
fev 20238.264,23-1,10%
mar 20238.197,65-0,81%
abr 20237.906,50-3,55%
mai 20237.369,20-6,80%
jun 20237.566,022,67%
jul 20237.385,58-2,38%
ago 20237.337,69-0,65%
set 20237.442,961,43%
out 20237.174,08-3,61%
nov 20237.316,671,99%
dez 20237.308,42-0,11%
jan 20247.169,54-1,90%
fev 20247.278,481,52%
mar 20247.713,235,97%
abr 20248.610,2711,63%
mai 20249.216,177,04%
jun 20248.626,99-6,39%
jul 20248.369,91-2,98%
ago 20247.691,94-8,10%
set 20247.826,871,75%
out 20248.205,824,84%
nov 20247.988,31-2,65%
dez 20247.918,47-0,87%
jan 20258.172,963,21%
fev 20258.431,163,16%
mar 20258.605,842,07%
abr 20257.677,29-10,79%
mai 20257.914,383,09%
jun 20258.002,931,12%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter