Azeite de oliva, extra virgem Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 54.694,120 (152,87%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 200635.779,37-
abr 200633.867,36-5,34%
mai 200636.958,649,13%
jun 200638.303,903,64%
jul 200639.021,841,87%
ago 200638.808,93-0,55%
set 200640.810,015,16%
out 200640.136,55-1,65%
nov 200636.745,51-8,45%
dez 200633.515,10-8,79%
jan 200732.183,72-3,97%
fev 200732.767,601,81%
mar 200734.904,016,52%
abr 200734.618,78-0,82%
mai 200733.146,35-4,25%
jun 200732.494,03-1,97%
jul 200730.866,91-5,01%
ago 200731.223,981,16%
set 200731.207,53-0,05%
out 200730.145,27-3,40%
nov 200731.133,873,28%
dez 200730.916,75-0,70%
jan 200831.974,103,42%
fev 200835.191,9410,06%
mar 200838.053,908,13%
abr 200836.164,80-4,96%
mai 200834.473,52-4,68%
jun 200833.740,86-2,13%
jul 200832.968,49-2,29%
ago 200831.373,93-4,84%
set 200831.539,930,53%
out 200835.674,1913,11%
nov 200833.399,07-6,38%
dez 200833.465,700,20%
jan 200932.598,95-2,59%
fev 200931.708,31-2,73%
mar 200930.551,60-3,65%
abr 200927.777,71-9,08%
mai 200926.408,13-4,93%
jun 200927.626,964,62%
jul 200928.055,031,55%
ago 200929.444,174,95%
set 200929.688,620,83%
out 200929.412,53-0,93%
nov 200929.724,511,06%
dez 200928.796,54-3,12%
jan 201027.752,65-3,63%
fev 201026.707,03-3,77%
mar 201024.823,78-7,05%
abr 201024.207,32-2,48%
mai 201023.038,92-4,83%
jun 201022.332,91-3,06%
jul 201022.122,73-0,94%
ago 201022.538,381,88%
set 201021.863,41-2,99%
out 201021.372,12-2,25%
nov 201021.465,010,43%
dez 201020.546,11-4,28%
jan 201120.698,750,74%
fev 201121.907,205,84%
mar 201121.438,02-2,14%
abr 201121.719,401,31%
mai 201121.735,260,07%
jun 201121.053,24-3,14%
jul 201120.885,35-0,80%
ago 201122.044,305,55%
set 201122.812,593,49%
out 201124.010,615,25%
nov 201124.659,092,70%
dez 201123.443,03-4,93%
jan 201222.106,16-5,70%
fev 201221.721,97-1,74%
mar 201221.496,94-1,04%
abr 201222.200,963,28%
mai 201222.144,46-0,25%
jun 201222.630,612,20%
jul 201222.038,78-2,62%
ago 201224.111,899,41%
set 201229.555,6322,58%
out 201231.342,616,05%
nov 201230.320,82-3,26%
dez 201228.689,70-5,38%
jan 201334.806,9921,32%
fev 201337.599,968,02%
mar 201337.640,320,11%
abr 201336.474,71-3,10%
mai 201336.045,33-1,18%
jun 201339.642,919,98%
jul 201338.580,05-2,68%
ago 201338.872,570,76%
set 201338.179,19-1,78%
out 201337.069,64-2,91%
nov 201337.785,461,93%
dez 201337.674,12-0,29%
jan 201439.227,884,12%
fev 201438.937,16-0,74%
mar 201438.576,46-0,93%
abr 201437.617,74-2,49%
mai 201437.006,53-1,62%
jun 201438.705,024,59%
jul 201440.738,715,25%
ago 201442.265,443,75%
set 201443.879,503,82%
out 201442.196,23-3,84%
nov 201445.142,626,98%
dez 201448.529,727,50%
jan 201547.778,81-1,55%
fev 201548.294,041,08%
mar 201547.471,39-1,70%
abr 201548.021,861,16%
mai 201551.527,617,30%
jun 201553.476,363,78%
jul 201555.917,634,57%
ago 201565.188,6216,58%
set 201567.886,574,14%
out 201561.394,10-9,56%
nov 201555.195,44-10,10%
dez 201554.833,23-0,66%
jan 201665.074,4018,68%
fev 201666.743,062,56%
mar 201662.421,76-6,47%
abr 201658.843,71-5,73%
mai 201659.322,640,81%
jun 201657.524,37-3,03%
jul 201656.067,08-2,53%
ago 201654.643,41-2,54%
set 201657.136,504,56%
out 201654.837,33-4,02%
nov 201654.668,09-0,31%
dez 201655.250,481,07%
jan 201756.257,801,82%
fev 201758.742,844,42%
mar 201757.300,68-2,46%
abr 201759.314,053,51%
mai 201761.579,203,82%
jun 201759.798,01-2,89%
jul 201761.575,122,97%
ago 201761.717,530,23%
set 201760.731,21-1,60%
out 201762.987,003,71%
nov 201764.197,071,92%
dez 201760.424,46-5,88%
jan 201858.593,19-3,03%
fev 201856.604,19-3,39%
mar 201851.971,41-8,18%
abr 201850.089,63-3,62%
mai 201845.849,87-8,46%
jun 201847.560,833,73%
jul 201849.176,703,40%
ago 201850.072,051,82%
set 201853.416,556,68%
out 201850.578,21-5,31%
nov 201850.737,410,31%
dez 201852.224,052,93%
jan 201948.967,39-6,24%
fev 201947.855,31-2,27%
mar 201947.846,98-0,02%
abr 201945.881,98-4,11%
mai 201945.568,66-0,68%
jun 201946.070,651,10%
jul 201944.607,03-3,18%
ago 201947.282,946,00%
set 201945.337,16-4,12%
out 201944.427,34-2,01%
nov 201943.206,69-2,75%
dez 201941.251,61-4,52%
jan 202038.710,70-6,16%
fev 202041.008,745,94%
mar 202046.405,8813,16%
abr 202051.043,309,99%
mai 202049.947,71-2,15%
jun 202048.682,48-2,53%
jul 202048.078,19-1,24%
ago 202051.546,597,21%
set 202051.673,610,25%
out 202054.048,854,60%
nov 202021.643,79-59,96%
dez 202019.769,55-8,66%
jan 202152.428,35165,20%
fev 202157.658,719,98%
mar 202158.985,142,30%
abr 202159.403,660,71%
mai 202161.953,804,29%
jun 202162.484,560,86%
jul 202164.159,952,68%
ago 202164.968,041,26%
set 202164.696,04-0,42%
out 202164.832,720,21%
nov 202164.807,39-0,04%
dez 202165.376,910,88%
jan 202265.876,210,76%
fev 202264.464,29-2,14%
mar 202265.976,342,35%
abr 202264.458,72-2,30%
mai 202265.123,951,03%
jun 202263.632,51-2,29%
jul 202268.477,027,61%
ago 202270.930,723,58%
set 202275.593,496,57%
out 202286.585,5514,54%
nov 202290.428,554,44%
dez 2022100.347,7010,97%
jan 2023100.732,100,38%
fev 2023105.462,404,70%
mar 2023109.570,803,90%
abr 2023113.968,704,01%
mai 2023128.057,7012,36%
jun 2023135.996,006,20%
jul 2023156.001,5014,71%
ago 2023169.466,208,63%
set 2023177.812,804,93%
out 2023174.105,10-2,09%
nov 2023164.443,30-5,55%
dez 2023177.144,507,72%
jan 2024193.285,109,11%
fev 2024191.280,50-1,04%
mar 2024187.118,50-2,18%
abr 2024171.202,60-8,51%
mai 2024168.161,50-1,78%
jun 2024168.932,000,46%
jul 2024161.688,80-4,29%
ago 2024156.941,00-2,94%
set 2024157.214,000,17%
out 2024154.091,20-1,99%
nov 2024136.870,10-11,18%
dez 2024104.822,80-23,41%
jan 2025101.985,20-2,71%
fev 202597.340,52-4,55%
mar 202597.086,29-0,26%
abr 202598.031,130,97%
mai 202591.145,56-7,02%
jun 202590.473,48-0,74%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter