Azeite de oliva, extra virgem Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: -3.371,547 (-44,95%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20067.501,48-
abr 20067.169,08-4,43%
mai 20067.134,08-0,49%
jun 20066.752,28-5,35%
jul 20066.816,260,95%
ago 20066.863,580,69%
set 20066.814,15-0,72%
out 20066.606,62-3,05%
nov 20066.266,09-5,15%
dez 20065.754,77-8,16%
jan 20075.589,34-2,87%
fev 20075.671,171,46%
mar 20075.788,502,07%
abr 20075.909,462,09%
mai 20075.784,77-2,11%
jun 20075.593,08-3,31%
jul 20075.351,78-4,31%
ago 20075.194,64-2,94%
set 20075.186,59-0,15%
out 20075.237,340,98%
nov 20075.226,37-0,21%
dez 20075.170,19-1,07%
jan 20085.014,06-3,02%
fev 20085.011,01-0,06%
mar 20084.828,76-3,64%
abr 20084.704,22-2,58%
mai 20084.722,180,38%
jun 20084.422,65-6,34%
jul 20084.436,870,32%
ago 20084.443,660,15%
set 20084.346,78-2,18%
out 20084.177,27-3,90%
nov 20083.936,78-5,76%
dez 20083.846,45-2,29%
jan 20093.714,53-3,43%
fev 20093.693,68-0,56%
mar 20093.536,13-4,27%
abr 20093.546,080,28%
mai 20093.493,25-1,49%
jun 20093.714,276,33%
jul 20093.808,282,53%
ago 20093.965,174,12%
set 20094.107,773,60%
out 20094.016,06-2,23%
nov 20094.003,56-0,31%
dez 20093.957,75-1,14%
jan 20103.851,05-2,70%
fev 20103.735,40-3,00%
mar 20103.574,30-4,31%
abr 20103.520,93-1,49%
mai 20103.392,75-3,64%
jun 20103.301,13-2,70%
jul 20103.093,16-6,30%
ago 20103.212,153,85%
set 20103.074,36-4,29%
out 20102.994,33-2,60%
nov 20103.024,050,99%
dez 20102.916,55-3,56%
jan 20112.859,04-1,97%
fev 20112.904,761,60%
mar 20112.848,03-1,95%
abr 20112.900,381,84%
mai 20112.769,48-4,51%
jun 20112.602,56-6,03%
jul 20112.529,45-2,81%
ago 20112.435,21-3,73%
set 20112.644,988,61%
out 20112.700,822,11%
nov 20112.748,191,75%
dez 20112.671,05-2,81%
jan 20122.587,82-3,12%
fev 20122.588,080,01%
mar 20122.580,45-0,29%
abr 20122.587,430,27%
mai 20122.549,91-1,45%
jun 20122.585,281,39%
jul 20122.613,101,08%
ago 20122.821,027,96%
set 20123.355,8518,96%
out 20123.386,130,90%
nov 20123.241,68-4,27%
dez 20123.062,52-5,53%
jan 20133.659,1419,48%
fev 20133.890,516,32%
mar 20133.874,51-0,41%
abr 20133.749,75-3,22%
mai 20133.679,19-1,88%
jun 20133.695,320,44%
jul 20133.678,09-0,47%
ago 20133.569,44-2,95%
set 20133.536,23-0,93%
out 20133.375,03-4,56%
nov 20133.382,700,23%
dez 20133.244,09-4,10%
jan 20143.253,080,28%
fev 20143.169,83-2,56%
mar 20143.160,78-0,29%
abr 20143.146,01-0,47%
mai 20143.155,400,30%
jun 20143.249,262,97%
jul 20143.428,305,51%
ago 20143.607,355,22%
set 20143.743,303,77%
out 20143.633,50-2,93%
nov 20143.921,227,92%
dez 20144.129,275,31%
jan 20153.885,80-5,90%
fev 20153.904,540,48%
mar 20153.855,68-1,25%
abr 20153.849,35-0,16%
mai 20154.004,754,04%
jun 20154.052,551,19%
jul 20154.281,845,66%
ago 20154.884,2914,07%
set 20154.847,57-0,75%
out 20154.404,12-9,15%
nov 20153.938,74-10,57%
dez 20153.642,86-7,51%
jan 20164.004,339,92%
fev 20164.208,875,11%
mar 20163.978,62-5,47%
abr 20163.880,37-2,47%
mai 20163.770,00-2,84%
jun 20163.695,19-1,98%
jul 20163.821,083,41%
ago 20163.865,091,15%
set 20163.967,272,64%
out 20163.874,94-2,33%
nov 20163.903,040,73%
dez 20164.070,714,30%
jan 20174.187,682,87%
fev 20174.432,225,84%
mar 20174.442,640,24%
abr 20174.393,08-1,12%
mai 20174.575,434,15%
jun 20174.486,98-1,93%
jul 20174.503,960,38%
ago 20174.499,90-0,09%
set 20174.442,21-1,28%
out 20174.514,511,63%
nov 20174.533,610,42%
dez 20174.503,24-0,67%
jan 20184.609,822,37%
fev 20184.470,52-3,02%
mar 20184.160,72-6,93%
abr 20184.002,63-3,80%
mai 20183.645,21-8,93%
jun 20183.539,71-2,89%
jul 20183.658,183,35%
ago 20183.511,87-4,00%
set 20183.494,96-0,48%
out 20183.469,09-0,74%
nov 20183.596,483,67%
dez 20183.650,241,49%
jan 20193.495,48-4,24%
fev 20193.470,64-0,71%
mar 20193.327,95-4,11%
abr 20193.266,76-1,84%
mai 20193.193,87-2,23%
jun 20193.127,65-2,07%
jul 20193.141,050,43%
ago 20193.052,73-2,81%
set 20193.029,33-0,77%
out 20192.960,46-2,27%
nov 20192.892,04-2,31%
dez 20192.804,33-3,03%
jan 20202.606,81-7,04%
fev 20202.672,592,52%
mar 20202.677,290,18%
abr 20202.694,390,64%
mai 20202.672,49-0,81%
jun 20202.704,281,19%
jul 20202.677,65-0,98%
ago 20202.726,791,84%
set 20202.829,743,78%
out 20202.998,105,95%
nov 20201.266,41-57,76%
dez 20201.168,20-7,75%
jan 20213.074,21163,16%
fev 20213.499,7113,84%
mar 20213.657,214,50%
abr 20213.798,433,86%
mai 20213.972,684,59%
jun 20214.078,312,66%
jul 20214.040,53-0,93%
ago 20214.007,37-0,82%
set 20214.098,472,27%
out 20214.030,80-1,65%
nov 20213.861,26-4,21%
dez 20213.803,74-1,49%
jan 20223.908,072,74%
fev 20223.906,24-0,05%
mar 20224.088,284,66%
abr 20224.048,96-0,96%
mai 20224.019,63-0,72%
jun 20223.908,19-2,77%
jul 20223.944,790,94%
ago 20224.066,283,08%
set 20224.198,153,24%
out 20224.759,4713,37%
nov 20224.978,994,61%
dez 20225.406,268,58%
jan 20235.448,840,79%
fev 20235.452,240,06%
mar 20235.544,261,69%
abr 20235.627,031,49%
mai 20236.033,067,22%
jun 20236.520,108,07%
jul 20237.492,1914,91%
ago 20237.940,085,98%
set 20238.421,576,06%
out 20238.265,88-1,85%
nov 20237.943,52-3,90%
dez 20238.238,333,71%
jan 20248.839,647,30%
fev 20248.822,89-0,19%
mar 20248.802,19-0,23%
abr 20248.251,24-6,26%
mai 20248.296,770,55%
jun 20248.188,25-1,31%
jul 20247.898,39-3,54%
ago 20247.461,89-5,53%
set 20247.560,991,33%
out 20247.553,83-0,09%
nov 20246.719,96-11,04%
dez 20245.159,34-23,22%
jan 20254.952,75-4,00%
fev 20254.754,05-4,01%
mar 20254.691,58-1,31%
abr 20254.342,92-7,43%
mai 20254.177,35-3,81%
jun 20254.129,93-1,14%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter