Azeite de oliva, extra virgem Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: -811,512 (-4,17%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 200519.450,96-
jan 200621.121,248,59%
fev 200621.375,821,21%
mar 200621.097,96-1,30%
abr 200620.503,86-2,82%
mai 200621.498,744,85%
jun 200620.106,24-6,48%
jul 200620.247,260,70%
ago 200620.476,981,13%
set 200620.103,93-1,82%
out 200619.243,64-4,28%
nov 200618.584,10-3,43%
dez 200617.482,86-5,93%
jan 200716.491,65-5,67%
fev 200716.772,641,70%
mar 200717.442,393,99%
abr 200717.905,902,66%
mai 200717.384,48-2,91%
jun 200716.650,53-4,22%
jul 200716.257,97-2,36%
ago 200715.860,32-2,45%
set 200716.102,521,53%
out 200716.374,801,69%
nov 200717.079,004,30%
dez 200716.682,22-2,32%
jan 200816.743,660,37%
fev 200816.865,220,73%
mar 200817.533,653,96%
abr 200817.054,15-2,73%
mai 200816.612,52-2,59%
jun 200815.645,62-5,82%
jul 200815.877,501,48%
ago 200815.039,07-5,28%
set 200814.376,11-4,41%
out 200813.444,47-6,48%
nov 200812.146,17-9,66%
dez 200812.322,011,45%
jan 200912.077,79-1,98%
fev 200911.637,53-3,65%
mar 200911.236,93-3,44%
abr 200911.339,470,91%
mai 200911.575,172,08%
jun 200912.609,608,94%
jul 200912.957,902,76%
ago 200913.627,445,17%
set 200914.496,576,38%
out 200914.434,87-0,43%
nov 200914.521,910,60%
dez 200914.141,11-2,62%
jan 201013.670,66-3,33%
fev 201012.795,61-6,40%
mar 201012.301,04-3,87%
abr 201012.091,96-1,70%
mai 201011.058,74-8,54%
jun 201010.745,00-2,84%
jul 201010.777,800,31%
ago 201011.339,035,21%
set 201011.267,27-0,63%
out 201011.360,070,82%
nov 201011.318,42-0,37%
dez 201011.032,04-2,53%
jan 201110.980,04-0,47%
fev 201111.216,182,15%
mar 201111.379,241,45%
abr 201111.848,514,12%
mai 201111.622,69-1,91%
jun 201111.374,98-2,13%
jul 201111.281,92-0,82%
ago 201111.453,431,52%
set 201111.067,00-3,37%
out 201111.065,24-0,02%
nov 201111.134,290,62%
dez 201110.529,35-5,43%
jan 201210.139,66-3,70%
fev 201210.415,832,72%
mar 201210.373,23-0,41%
abr 201210.408,230,34%
mai 20129.999,01-3,93%
jun 20129.907,19-0,92%
jul 20129.812,33-0,96%
ago 201210.699,579,04%
set 201213.117,0322,59%
out 201213.339,361,69%
nov 201212.663,63-5,07%
dez 201212.188,48-3,75%
jan 201314.534,2919,25%
fev 201315.532,666,87%
mar 201315.038,01-3,18%
abr 201314.709,72-2,18%
mai 201314.128,33-3,95%
jun 201314.527,862,83%
jul 201314.305,27-1,53%
ago 201314.143,64-1,13%
set 201314.055,28-0,62%
out 201313.727,70-2,33%
nov 201313.599,86-0,93%
dez 201313.326,14-2,01%
jan 201413.224,71-0,76%
fev 201413.004,51-1,67%
mar 201413.171,901,29%
abr 201413.094,74-0,59%
mai 201413.051,04-0,33%
jun 201413.315,862,03%
jul 201414.030,975,37%
ago 201414.557,023,75%
set 201414.679,420,84%
out 201413.998,58-4,64%
nov 201414.929,086,65%
dez 201415.551,244,17%
jan 201515.161,95-2,50%
fev 201515.312,710,99%
mar 201514.446,15-5,66%
abr 201514.677,441,60%
mai 201515.811,327,73%
jun 201515.965,460,97%
jul 201516.481,153,23%
ago 201518.530,7012,44%
set 201518.314,28-1,17%
out 201516.689,68-8,87%
nov 201514.360,80-13,95%
dez 201513.433,60-6,46%
jan 201614.603,448,71%
fev 201615.547,316,46%
mar 201614.863,56-4,40%
abr 201614.778,91-0,57%
mai 201614.168,58-4,13%
jun 201613.993,25-1,24%
jul 201614.289,622,12%
ago 201614.624,452,34%
set 201614.961,292,30%
out 201614.412,47-3,67%
nov 201614.425,650,09%
dez 201614.662,491,64%
jan 201715.249,034,00%
fev 201716.247,986,55%
mar 201716.284,420,22%
abr 201716.120,29-1,01%
mai 201717.022,705,60%
jun 201717.011,28-0,07%
jul 201717.209,341,16%
ago 201717.119,39-0,52%
set 201716.945,65-1,01%
out 201716.898,05-0,28%
nov 201716.770,36-0,76%
dez 201716.749,65-0,12%
jan 201817.611,555,15%
fev 201817.558,26-0,30%
mar 201816.138,32-8,09%
abr 201815.188,25-5,89%
mai 201813.425,67-11,60%
jun 201813.134,29-2,17%
jul 201813.502,862,81%
ago 201813.048,21-3,37%
set 201813.258,311,61%
out 201812.823,71-3,28%
nov 201813.188,942,85%
dez 201813.511,532,45%
jan 201912.977,18-3,95%
fev 201912.729,47-1,91%
mar 201912.214,22-4,05%
abr 201911.912,49-2,47%
mai 201911.598,20-2,64%
jun 201911.614,240,14%
jul 201911.682,880,59%
ago 201911.457,02-1,93%
set 201911.229,99-1,98%
out 201910.940,38-2,58%
nov 201910.718,85-2,02%
dez 201910.465,34-2,37%
jan 20209.869,18-5,70%
fev 202010.055,081,88%
mar 202010.269,262,13%
abr 202010.191,52-0,76%
mai 202010.115,46-0,75%
jun 202010.438,133,19%
jul 202010.533,020,91%
ago 202011.001,934,45%
set 202011.362,793,28%
out 202012.066,516,19%
nov 20205.104,67-57,70%
dez 20204.823,50-5,51%
jan 202112.737,29164,07%
fev 202114.315,8512,39%
mar 202114.447,320,92%
abr 202115.146,164,84%
mai 202116.151,436,64%
jun 202116.487,762,08%
jul 202116.167,81-1,94%
ago 202116.097,85-0,43%
set 202116.311,561,33%
out 202116.036,26-1,69%
nov 202115.374,44-4,13%
dez 202115.148,81-1,47%
jan 202215.608,603,04%
fev 202215.545,77-0,40%
mar 202216.153,753,91%
abr 202215.735,23-2,59%
mai 202215.051,67-4,34%
jun 202214.802,56-1,66%
jul 202214.928,790,85%
ago 202215.597,444,48%
set 202215.852,051,63%
out 202217.544,1910,67%
nov 202218.895,347,70%
dez 202221.272,4812,58%
jan 202321.643,141,74%
fev 202321.652,400,04%
mar 202321.997,281,59%
abr 202323.025,224,67%
mai 202324.706,857,30%
jun 202326.573,447,55%
jul 202331.579,9718,84%
ago 202333.179,395,06%
set 202334.392,743,66%
out 202333.585,45-2,35%
nov 202332.653,04-2,78%
dez 202334.773,916,50%
jan 202437.758,338,58%
fev 202436.971,68-2,08%
mar 202436.416,03-1,50%
abr 202433.308,80-8,53%
mai 202433.521,960,64%
jun 202433.630,920,33%
jul 202432.525,79-3,29%
ago 202431.964,08-1,73%
set 202432.772,212,53%
out 202432.231,59-1,65%
nov 202428.038,51-13,01%
dez 202421.335,39-23,91%
jan 202520.010,46-6,21%
fev 202519.321,79-3,44%
mar 202519.499,910,92%
abr 202519.064,57-2,23%
mai 202518.478,85-3,07%
jun 202518.639,440,87%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter