Alumínio Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 9.075,307 (520,99%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 19951.741,95-
fev 19951.606,41-7,78%
mar 19951.598,35-0,50%
abr 19951.672,484,64%
mai 19951.578,81-5,60%
jun 19951.622,132,74%
jul 19951.722,636,20%
ago 19951.773,712,97%
set 19951.673,85-5,63%
out 19951.604,43-4,15%
nov 19951.591,45-0,81%
dez 19951.602,050,67%
jan 19961.546,75-3,45%
fev 19961.559,110,80%
mar 19961.588,501,89%
abr 19961.570,16-1,15%
mai 19961.579,910,62%
jun 19961.482,80-6,15%
jul 19961.467,22-1,05%
ago 19961.481,440,97%
set 19961.433,10-3,26%
out 19961.368,66-4,50%
nov 19961.492,009,01%
dez 19961.554,644,20%
jan 19971.641,415,58%
fev 19971.655,940,89%
mar 19971.721,933,98%
abr 19971.654,95-3,89%
mai 19971.734,264,79%
jun 19971.682,84-2,97%
jul 19971.718,662,13%
ago 19971.858,858,16%
set 19971.759,70-5,33%
out 19971.766,980,41%
nov 19971.768,610,09%
dez 19971.702,23-3,75%
jan 19981.662,28-2,35%
fev 19981.650,15-0,73%
mar 19981.628,31-1,32%
abr 19981.616,68-0,71%
mai 19981.565,35-3,17%
jun 19981.507,60-3,69%
jul 19981.519,220,77%
ago 19981.534,120,98%
set 19981.583,443,21%
out 19981.548,19-2,23%
nov 19981.543,87-0,28%
dez 19981.504,13-2,57%
jan 19991.781,8618,46%
fev 19992.264,9327,11%
mar 19992.259,58-0,24%
abr 19992.168,46-4,03%
mai 19992.218,572,31%
jun 19992.318,174,49%
jul 19992.524,838,91%
ago 19992.682,836,26%
set 19992.833,825,63%
out 19992.902,362,42%
nov 19992.844,10-2,01%
dez 19992.872,340,99%
jan 20003.024,015,28%
fev 20002.965,66-1,93%
mar 20002.748,14-7,33%
abr 20002.570,75-6,46%
mai 20002.678,694,20%
jun 20002.724,611,71%
jul 20002.810,323,15%
ago 20002.759,40-1,81%
set 20002.942,026,62%
out 20002.815,73-4,29%
nov 20002.864,981,75%
dez 20003.073,427,28%
jan 20013.155,362,67%
fev 20013.203,811,54%
mar 20013.143,54-1,88%
abr 20013.279,234,32%
mai 20013.522,757,43%
jun 20013.486,52-1,03%
jul 20013.483,58-0,08%
ago 20013.449,03-0,99%
set 20013.584,803,94%
out 20013.511,16-2,05%
nov 20013.391,42-3,41%
dez 20013.192,86-5,85%
jan 20023.248,521,74%
fev 20023.318,502,15%
mar 20023.296,44-0,66%
abr 20023.175,41-3,67%
mai 20023.320,594,57%
jun 20023.651,739,97%
jul 20023.894,616,65%
ago 20024.021,303,25%
set 20024.293,726,77%
out 20025.014,4616,79%
nov 20024.907,02-2,14%
dez 20024.991,551,72%
jan 20034.717,45-5,49%
fev 20035.102,838,17%
mar 20034.807,15-5,79%
abr 20034.172,86-13,19%
mai 20034.127,41-1,09%
jun 20034.069,45-1,40%
jul 20034.128,691,46%
ago 20034.371,405,88%
set 20034.139,42-5,31%
out 20034.222,032,00%
nov 20034.386,773,90%
dez 20034.551,253,75%
jan 20044.576,200,55%
fev 20044.935,067,84%
mar 20044.810,46-2,52%
abr 20045.026,044,48%
mai 20045.015,58-0,21%
jun 20045.246,034,59%
jul 20045.194,53-0,98%
ago 20045.068,69-2,42%
set 20044.984,10-1,67%
out 20045.189,814,13%
nov 20045.060,07-2,50%
dez 20045.028,68-0,62%
jan 20054.940,12-1,76%
fev 20054.898,99-0,83%
mar 20055.348,579,18%
abr 20054.885,27-8,66%
mai 20054.289,29-12,20%
jun 20054.174,35-2,68%
jul 20054.206,950,78%
ago 20054.407,904,78%
set 20054.285,22-2,78%
out 20054.383,092,28%
nov 20054.534,053,44%
dez 20055.103,8212,57%
jan 20065.418,526,17%
fev 20065.317,67-1,86%
mar 20065.224,97-1,74%
abr 20065.586,706,92%
mai 20066.049,218,28%
jun 20065.581,89-7,73%
jul 20065.497,56-1,51%
ago 20065.302,22-3,55%
set 20065.356,671,03%
out 20065.703,706,48%
nov 20065.823,282,10%
dez 20066.050,673,90%
jan 20076.007,16-0,72%
fev 20075.931,08-1,27%
mar 20075.774,89-2,63%
abr 20075.720,65-0,94%
mai 20075.668,03-0,92%
jun 20075.144,56-9,24%
jul 20075.146,730,04%
ago 20074.920,09-4,40%
set 20074.537,27-7,78%
out 20074.409,02-2,83%
nov 20074.437,430,64%
dez 20074.256,47-4,08%
jan 20084.339,731,96%
fev 20084.794,2110,47%
mar 20085.113,686,66%
abr 20085.018,12-1,87%
mai 20084.827,04-3,81%
jun 20084.785,87-0,85%
jul 20084.888,532,15%
ago 20084.445,91-9,05%
set 20084.543,062,19%
out 20084.548,810,13%
nov 20084.218,49-7,26%
dez 20083.547,89-15,90%
jan 20093.258,94-8,14%
fev 20093.070,61-5,78%
mar 20093.111,901,34%
abr 20093.125,180,43%
mai 20093.027,00-3,14%
jun 20093.081,011,78%
jul 20093.229,434,82%
ago 20093.565,3010,40%
set 20093.340,60-6,30%
out 20093.263,78-2,30%
nov 20093.360,922,98%
dez 20093.808,2013,31%
jan 20103.961,094,01%
fev 20103.783,47-4,48%
mar 20103.940,024,14%
abr 20104.073,553,39%
mai 20103.678,54-9,70%
jun 20103.491,51-5,08%
jul 20103.520,980,84%
ago 20103.726,115,83%
set 20103.720,92-0,14%
out 20103.935,365,76%
nov 20103.992,571,45%
dez 20103.988,97-0,09%
jan 20114.082,262,34%
fev 20114.183,262,47%
mar 20114.238,531,32%
abr 20114.264,420,61%
mai 20114.186,19-1,83%
jun 20114.059,49-3,03%
jul 20113.948,81-2,73%
ago 20113.796,65-3,85%
set 20113.986,485,00%
out 20113.881,09-2,64%
nov 20113.689,92-4,93%
dez 20113.702,980,35%
jan 20123.841,693,75%
fev 20123.796,85-1,17%
mar 20123.910,032,98%
abr 20123.792,58-3,00%
mai 20123.961,924,47%
jun 20123.870,66-2,30%
jul 20123.807,43-1,63%
ago 20123.746,11-1,61%
set 20124.187,0111,77%
out 20124.009,04-4,25%
nov 20124.011,520,06%
dez 20124.347,578,38%
jan 20134.141,86-4,73%
fev 20134.052,20-2,16%
mar 20133.783,87-6,62%
abr 20133.728,87-1,45%
mai 20133.717,59-0,30%
jun 20133.935,325,86%
jul 20133.977,601,07%
ago 20134.250,426,86%
set 20134.004,05-5,80%
out 20133.981,66-0,56%
nov 20134.000,710,48%
dez 20134.081,452,02%
jan 20144.113,940,80%
fev 20144.052,45-1,49%
mar 20143.976,87-1,87%
abr 20144.046,471,75%
mai 20143.890,07-3,87%
jun 20144.118,135,86%
jul 20144.328,235,10%
ago 20144.607,906,46%
set 20144.632,210,53%
out 20144.768,982,95%
nov 20145.234,189,75%
dez 20145.027,04-3,96%
jan 20154.779,13-4,93%
fev 20155.098,006,67%
mar 20155.521,388,30%
abr 20155.563,030,75%
mai 20155.505,53-1,03%
jun 20155.258,13-4,49%
jul 20155.270,500,24%
ago 20155.421,972,87%
set 20156.185,0114,07%
out 20155.892,42-4,73%
nov 20155.555,73-5,71%
dez 20155.792,184,26%
jan 20165.992,133,45%
fev 20166.076,821,41%
mar 20165.705,25-6,11%
abr 20165.608,74-1,69%
mai 20165.473,85-2,40%
jun 20165.498,950,46%
jul 20165.336,43-2,96%
ago 20165.257,25-1,48%
set 20165.184,07-1,39%
out 20165.312,412,48%
nov 20165.784,288,88%
dez 20165.808,930,43%
jan 20175.740,59-1,18%
fev 20175.778,310,66%
mar 20175.938,192,77%
abr 20176.021,231,40%
mai 20176.128,901,79%
jun 20176.204,761,24%
jul 20176.104,29-1,62%
ago 20176.392,464,72%
set 20176.566,512,72%
out 20176.782,353,29%
nov 20176.843,300,90%
dez 20176.842,65-0,01%
jan 20187.113,193,95%
fev 20187.070,00-0,61%
mar 20186.782,91-4,06%
abr 20187.681,5013,25%
mai 20188.351,388,72%
jun 20188.435,551,01%
jul 20187.963,46-5,60%
ago 20188.060,701,22%
set 20188.339,523,46%
out 20187.627,78-8,53%
nov 20187.335,21-3,84%
dez 20187.464,011,76%
jan 20196.932,32-7,12%
fev 20196.935,180,04%
mar 20197.196,463,77%
abr 20197.188,94-0,10%
mai 20197.125,02-0,89%
jun 20196.774,85-4,91%
jul 20196.787,990,19%
ago 20196.996,463,07%
set 20197.222,833,24%
out 20197.056,72-2,30%
nov 20197.357,864,27%
dez 20197.294,00-0,87%
jan 20207.353,490,82%
fev 20207.329,56-0,33%
mar 20207.866,337,32%
abr 20207.774,11-1,17%
mai 20208.287,346,60%
jun 20208.173,10-1,38%
jul 20208.671,966,10%
ago 20209.486,549,39%
set 20209.424,41-0,65%
out 202010.159,667,80%
nov 202010.512,593,47%
dez 202010.332,42-1,71%
jan 202110.740,683,95%
fev 202111.257,424,81%
mar 202112.366,469,85%
abr 202112.899,374,31%
mai 202112.887,06-0,10%
jun 202112.297,70-4,57%
jul 202112.904,014,93%
ago 202113.668,035,92%
set 202115.032,409,98%
out 202116.258,378,16%
nov 202114.641,95-9,94%
dez 202115.244,824,12%
jan 202216.654,179,24%
fev 202216.882,531,37%
mar 202217.477,723,53%
abr 202215.454,78-11,57%
mai 202214.120,36-8,63%
jun 202212.896,97-8,66%
jul 202212.931,060,26%
ago 202212.500,81-3,33%
set 202211.637,78-6,90%
out 202211.847,101,80%
nov 202212.382,634,52%
dez 202212.593,881,71%
jan 202313.015,943,35%
fev 202312.494,28-4,01%
mar 202311.983,86-4,09%
abr 202311.760,98-1,86%
mai 202311.288,46-4,02%
jun 202310.601,67-6,08%
jul 202310.368,17-2,20%
ago 202310.475,481,04%
set 202310.796,383,06%
out 202311.090,732,73%
nov 202310.787,91-2,73%
dez 202310.719,17-0,64%
jan 202410.779,030,56%
fev 202410.817,260,35%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter