Alumínio Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 2014 - fev 2024: 368,420 (20,35%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 20141.810,67-
mai 20141.751,05-3,29%
jun 20141.838,955,02%
jul 20141.948,305,95%
ago 20142.030,494,22%
set 20141.990,43-1,97%
out 20141.946,19-2,22%
nov 20142.055,555,62%
dez 20141.909,46-7,11%
jan 20151.814,72-4,96%
fev 20151.817,820,17%
mar 20151.773,86-2,42%
abr 20151.819,192,56%
mai 20151.804,04-0,83%
jun 20151.687,73-6,45%
jul 20151.639,50-2,86%
ago 20151.548,13-5,57%
set 20151.589,602,68%
out 20151.516,49-4,60%
nov 20151.467,89-3,20%
dez 20151.497,202,00%
jan 20161.481,10-1,08%
fev 20161.531,263,39%
mar 20161.531,01-0,02%
abr 20161.571,232,63%
mai 20161.550,63-1,31%
jun 20161.593,512,77%
jul 20161.629,052,23%
ago 20161.639,280,63%
set 20161.592,36-2,86%
out 20161.665,904,62%
nov 20161.737,114,27%
dez 20161.727,74-0,54%
jan 20171.791,243,68%
fev 20171.860,753,88%
mar 20171.901,472,19%
abr 20171.921,221,04%
mai 20171.913,02-0,43%
jun 20171.885,29-1,45%
jul 20171.902,960,94%
ago 20172.030,016,68%
set 20172.096,493,27%
out 20172.131,491,67%
nov 20172.097,44-1,60%
dez 20172.080,47-0,81%
jan 20182.209,736,21%
fev 20182.181,79-1,26%
mar 20182.069,24-5,16%
abr 20182.254,698,96%
mai 20182.299,671,99%
jun 20182.237,62-2,70%
jul 20182.082,24-6,94%
ago 20182.051,51-1,48%
set 20182.026,46-1,22%
out 20182.029,860,17%
nov 20181.938,51-4,50%
dez 20181.920,38-0,94%
jan 20191.853,72-3,47%
fev 20191.862,990,50%
mar 20191.871,210,44%
abr 20191.845,42-1,38%
mai 20191.781,26-3,48%
jun 20191.755,95-1,42%
jul 20191.796,992,34%
ago 20191.740,68-3,13%
set 20191.753,510,74%
out 20191.725,96-1,57%
nov 20191.774,792,83%
dez 20191.771,38-0,19%
jan 20201.773,090,10%
fev 20201.688,10-4,79%
mar 20201.610,89-4,57%
abr 20201.459,93-9,37%
mai 20201.466,370,44%
jun 20201.568,576,97%
jul 20201.643,814,80%
ago 20201.737,265,68%
set 20201.743,770,37%
out 20201.806,103,57%
nov 20201.935,287,15%
dez 20202.014,674,10%
jan 20212.003,98-0,53%
fev 20212.078,593,72%
mar 20212.190,485,38%
abr 20212.319,395,89%
mai 20212.433,534,92%
jun 20212.446,650,54%
jul 20212.497,642,08%
ago 20212.602,994,22%
set 20212.834,568,90%
out 20212.934,393,52%
nov 20212.636,45-10,15%
dez 20212.695,532,24%
jan 20223.005,9811,52%
fev 20223.245,797,98%
mar 20223.498,377,78%
abr 20223.244,41-7,26%
mai 20222.830,32-12,76%
jun 20222.563,44-9,43%
jul 20222.408,42-6,05%
ago 20222.430,790,93%
set 20222.224,76-8,48%
out 20222.255,541,38%
nov 20222.350,724,22%
dez 20222.401,692,17%
jan 20232.501,824,17%
fev 20232.416,18-3,42%
mar 20232.296,42-4,96%
abr 20232.343,232,04%
mai 20232.268,60-3,18%
jun 20232.184,75-3,70%
jul 20232.159,73-1,15%
ago 20232.136,57-1,07%
set 20232.184,672,25%
out 20232.192,210,35%
nov 20232.202,260,46%
dez 20232.182,43-0,90%
jan 20242.192,820,48%
fev 20242.179,09-0,63%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter