Alumínio Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 786,535 (73,07%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 19951.076,36-
jan 19961.038,72-3,50%
fev 19961.036,12-0,25%
mar 19961.055,861,91%
abr 19961.047,47-0,79%
mai 19961.050,210,26%
jun 1996961,25-8,47%
jul 1996938,90-2,33%
ago 1996944,320,58%
set 1996902,62-4,42%
out 1996843,12-6,59%
nov 1996871,763,40%
dez 1996901,443,40%
jan 1997949,365,32%
fev 1997971,862,37%
mar 19971.016,404,58%
abr 1997958,58-5,69%
mai 1997995,123,81%
jun 1997953,58-4,17%
jul 1997952,69-0,09%
ago 19971.067,0012,00%
set 19971.006,90-5,63%
out 1997985,81-2,10%
nov 1997947,45-3,89%
dez 1997921,02-2,79%
jan 1998908,60-1,35%
fev 1998893,99-1,61%
mar 1998865,61-3,17%
abr 1998848,22-2,01%
mai 1998833,41-1,75%
jun 1998792,44-4,92%
jul 1998796,600,52%
ago 1998803,620,88%
set 1998798,87-0,59%
out 1998769,59-3,67%
nov 1998779,351,27%
dez 1998747,77-4,05%
jan 1999737,99-1,31%
fev 1999728,90-1,23%
mar 1999729,290,05%
abr 1999793,838,85%
mai 1999819,333,21%
jun 1999824,310,61%
jul 1999892,088,22%
ago 1999890,71-0,15%
set 1999919,693,25%
out 1999889,51-3,28%
nov 1999907,262,00%
dez 1999963,426,19%
jan 20001.023,666,25%
fev 20001.043,911,98%
mar 2000998,31-4,37%
abr 2000920,31-7,81%
mai 2000972,585,68%
jun 2000998,862,70%
jul 20001.036,513,77%
ago 20001.025,47-1,07%
set 20001.116,528,88%
out 20001.033,57-7,43%
nov 20001.033,790,02%
dez 20001.073,543,84%
jan 20011.092,991,81%
fev 20011.103,590,97%
mar 20011.044,42-5,36%
abr 20011.043,32-0,11%
mai 20011.079,693,49%
jun 20011.046,45-3,08%
jul 20011.001,85-4,26%
ago 2001958,38-4,34%
set 2001919,30-4,08%
out 2001883,66-3,88%
nov 2001923,834,54%
dez 2001934,321,14%
jan 2002955,552,27%
fev 2002962,650,74%
mar 2002987,792,61%
abr 2002949,70-3,86%
mai 2002920,52-3,07%
jun 2002911,12-1,02%
jul 2002861,41-5,46%
ago 2002841,29-2,34%
set 2002836,90-0,52%
out 2002841,640,57%
nov 2002872,953,72%
dez 2002866,88-0,70%
jan 2003852,81-1,62%
fev 2003883,683,62%
mar 2003877,76-0,67%
abr 2003846,19-3,60%
mai 2003861,821,85%
jun 2003849,07-1,48%
jul 2003883,934,11%
ago 2003914,193,42%
set 2003879,18-3,83%
out 2003879,540,04%
nov 2003893,121,54%
dez 2003888,33-0,54%
jan 2004881,92-0,72%
fev 2004902,802,37%
mar 2004906,120,37%
abr 2004958,975,83%
mai 2004909,37-5,17%
jun 2004918,060,96%
jul 2004928,291,11%
ago 2004930,080,19%
set 2004961,463,37%
out 20041.007,664,81%
nov 2004975,43-3,20%
dez 2004958,79-1,71%
jan 2005976,551,85%
fev 2005997,562,15%
mar 20051.038,084,06%
abr 2005999,85-3,68%
mai 2005938,97-6,09%
jun 2005951,901,38%
jul 20051.016,176,75%
ago 20051.041,602,50%
set 20051.017,65-2,30%
out 20051.093,617,46%
nov 20051.181,838,07%
dez 20051.287,778,96%
jan 20061.346,314,55%
fev 20061.404,604,33%
mar 20061.393,34-0,80%
abr 20061.483,936,50%
mai 20061.530,623,15%
jun 20061.343,95-12,20%
jul 20061.362,421,37%
ago 20061.299,64-4,61%
set 20061.311,060,88%
out 20061.415,888,00%
nov 20061.413,97-0,13%
dez 20061.432,741,33%
jan 20071.433,890,08%
fev 20071.447,350,94%
mar 20071.418,33-2,01%
abr 20071.414,54-0,27%
mai 20071.407,94-0,47%
jun 20071.348,14-4,25%
jul 20071.343,91-0,31%
ago 20071.252,05-6,84%
set 20071.185,82-5,29%
out 20071.195,360,81%
nov 20071.210,631,28%
dez 20071.178,37-2,66%
jan 20081.241,615,37%
fev 20081.414,1613,90%
mar 20081.500,036,07%
abr 20081.493,92-0,41%
mai 20081.477,03-1,13%
jun 20081.506,141,97%
jul 20081.544,342,54%
ago 20081.463,28-5,25%
set 20081.406,08-3,91%
out 20081.256,20-10,66%
nov 20081.207,11-3,91%
dez 20081.002,25-16,97%
jan 2009980,24-2,20%
fev 2009923,65-5,77%
mar 2009941,821,97%
abr 2009966,882,66%
mai 2009948,13-1,94%
jun 2009962,171,48%
jul 20091.020,226,03%
ago 20091.168,5414,54%
set 20091.122,74-3,92%
out 20091.161,153,42%
nov 20091.175,241,21%
dez 20091.341,4114,14%
jan 20101.382,163,04%
fev 20101.311,96-5,08%
mar 20101.465,8411,73%
abr 20101.511,303,10%
mai 20101.394,66-7,72%
jun 20101.309,10-6,13%
jul 20101.301,69-0,57%
ago 20101.352,693,92%
set 20101.388,602,65%
out 20101.479,986,58%
nov 20101.456,15-1,61%
dez 20101.504,953,35%
jan 20111.546,732,78%
fev 20111.555,570,57%
mar 20111.580,721,62%
abr 20111.638,823,68%
mai 20111.591,03-2,92%
jun 20111.577,56-0,85%
jul 20111.566,33-0,71%
ago 20111.453,36-7,21%
set 20111.453,25-0,01%
out 20111.383,72-4,78%
nov 20111.313,45-5,08%
dez 20111.295,88-1,34%
jan 20121.381,576,61%
fev 20121.397,501,15%
mar 20121.380,94-1,19%
abr 20121.280,43-7,28%
mai 20121.261,28-1,50%
jun 20121.214,51-3,71%
jul 20121.203,58-0,90%
ago 20121.174,46-2,42%
set 20121.280,669,04%
out 20121.227,56-4,15%
nov 20121.220,62-0,57%
dez 20121.292,615,90%
jan 20131.276,37-1,26%
fev 20131.326,753,95%
mar 20131.266,89-4,51%
abr 20131.216,43-3,98%
mai 20131.197,05-1,59%
jun 20131.172,43-2,06%
jul 20131.165,71-0,57%
ago 20131.173,260,65%
set 20131.109,97-5,39%
out 20131.127,331,56%
nov 20131.087,17-3,56%
dez 20131.062,52-2,27%
jan 20141.048,58-1,31%
fev 20141.024,93-2,26%
mar 20141.025,900,09%
abr 20141.081,785,45%
mai 20141.039,53-3,91%
jun 20141.087,894,65%
jul 20141.141,064,89%
ago 20141.215,736,54%
set 20141.221,400,47%
out 20141.211,42-0,82%
nov 20141.302,257,50%
dez 20141.220,44-6,28%
jan 20151.198,89-1,77%
fev 20151.186,15-1,06%
mar 20151.184,49-0,14%
abr 20151.217,422,78%
mai 20151.165,96-4,23%
jun 20151.085,23-6,92%
jul 20151.053,88-2,89%
ago 2015992,13-5,86%
set 20151.035,174,34%
out 2015988,94-4,47%
nov 2015964,99-2,42%
dez 2015998,863,51%
jan 20161.028,492,97%
fev 20161.071,434,18%
mar 20161.076,240,45%
abr 20161.097,992,02%
mai 20161.067,66-2,76%
jun 20161.122,275,12%
jul 20161.238,8310,39%
ago 20161.249,940,90%
set 20161.211,96-3,04%
out 20161.350,0011,39%
nov 20161.397,283,50%
dez 20161.382,40-1,07%
jan 20171.451,204,98%
fev 20171.490,412,70%
mar 20171.541,843,45%
abr 20171.520,65-1,37%
mai 20171.479,55-2,70%
jun 20171.472,75-0,46%
jul 20171.464,95-0,53%
ago 20171.566,256,91%
set 20171.573,340,45%
out 20171.614,252,60%
nov 20171.588,16-1,62%
dez 20171.552,11-2,27%
jan 20181.600,283,10%
fev 20181.561,90-2,40%
mar 20181.481,36-5,16%
abr 20181.602,188,16%
mai 20181.705,686,46%
jun 20181.683,57-1,30%
jul 20181.581,39-6,07%
ago 20181.593,050,74%
set 20181.551,55-2,60%
out 20181.560,140,55%
nov 20181.502,62-3,69%
dez 20181.514,920,82%
jan 20191.438,29-5,06%
fev 20191.432,17-0,43%
mar 20191.420,84-0,79%
abr 20191.414,90-0,42%
mai 20191.387,38-1,95%
jun 20191.385,18-0,16%
jul 20191.441,174,04%
ago 20191.433,14-0,56%
set 20191.418,67-1,01%
out 20191.366,58-3,67%
nov 20191.377,690,81%
dez 20191.349,13-2,07%
jan 20201.356,410,54%
fev 20201.302,44-3,98%
mar 20201.303,250,06%
abr 20201.176,52-9,72%
mai 20201.191,901,31%
jun 20201.252,785,11%
jul 20201.296,323,48%
ago 20201.324,072,14%
set 20201.346,211,67%
out 20201.392,593,45%
nov 20201.466,095,28%
dez 20201.506,402,75%
jan 20211.468,89-2,49%
fev 20211.500,462,15%
mar 20211.580,825,36%
abr 20211.675,826,01%
mai 20211.728,563,15%
jun 20211.743,970,89%
jul 20211.809,273,74%
ago 20211.886,004,24%
set 20212.065,349,51%
out 20212.142,143,72%
nov 20211.956,41-8,67%
dez 20212.030,923,81%
jan 20222.219,039,26%
fev 20222.398,218,08%
mar 20222.655,2810,72%
abr 20222.506,02-5,62%
mai 20222.275,36-9,20%
jun 20222.081,65-8,51%
jul 20222.009,82-3,45%
ago 20222.025,840,80%
set 20221.967,23-2,89%
out 20221.997,311,53%
nov 20222.009,770,62%
dez 20221.967,52-2,10%
jan 20232.047,614,07%
fev 20231.996,66-2,49%
mar 20231.892,37-5,22%
abr 20231.882,23-0,54%
mai 20231.817,69-3,43%
jun 20231.731,75-4,73%
jul 20231.673,93-3,34%
ago 20231.681,240,44%
set 20231.763,754,91%
out 20231.802,342,19%
nov 20231.775,45-1,49%
dez 20231.726,58-2,75%
jan 20241.726,880,02%
fev 20241.725,51-0,08%
mar 20241.750,941,47%
abr 20242.001,3014,30%
mai 20242.031,251,50%
jun 20241.965,06-3,26%
jul 20241.825,65-7,09%
ago 20241.814,52-0,61%
set 20241.853,232,13%
out 20241.987,567,25%
nov 20242.025,381,90%
dez 20242.003,56-1,08%
jan 20252.083,413,99%
fev 20252.121,601,83%
mar 20252.059,26-2,94%
abr 20251.805,29-12,33%
mai 20251.833,171,54%
jun 20251.862,901,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter