Alumínio Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 29.898,570 (197,63%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 200615.128,81-
abr 200615.899,845,10%
mai 200618.065,7313,62%
jun 200617.332,43-4,06%
jul 200617.784,662,61%
ago 200617.121,84-3,73%
set 200618.435,327,67%
out 200620.333,5010,30%
nov 200619.626,30-3,48%
dez 200619.808,740,93%
jan 200720.134,381,64%
fev 200720.320,250,92%
mar 200720.296,09-0,12%
abr 200719.985,89-1,53%
mai 200719.555,46-2,15%
jun 200719.185,56-1,89%
jul 200719.051,94-0,70%
ago 200718.189,02-4,53%
set 200717.019,72-6,43%
out 200716.512,64-2,98%
nov 200716.782,931,64%
dez 200716.210,15-3,41%
jan 200817.150,665,80%
fev 200821.280,3124,08%
mar 200823.953,8312,56%
abr 200823.047,08-3,79%
mai 200822.123,00-4,01%
jun 200823.426,255,89%
jul 200823.420,30-0,03%
ago 200821.179,10-9,57%
set 200820.350,89-3,91%
out 200820.672,681,58%
nov 200818.706,76-9,51%
dez 200814.865,92-20,53%
jan 200914.007,38-5,78%
fev 200913.310,40-4,98%
mar 200913.338,360,21%
abr 200912.782,44-4,17%
mai 200912.236,54-4,27%
jun 200912.662,633,48%
jul 200913.262,444,74%
ago 200915.344,3115,70%
set 200913.794,69-10,10%
out 200914.057,521,91%
nov 200914.653,094,24%
dez 200916.304,0311,27%
jan 201016.664,162,21%
fev 201015.705,56-5,75%
mar 201016.346,344,08%
abr 201017.032,844,20%
mai 201015.612,09-8,34%
jun 201014.742,48-5,57%
jul 201014.988,081,67%
ago 201015.461,923,16%
set 201015.409,38-0,34%
out 201016.212,955,21%
nov 201016.249,300,22%
dez 201016.077,82-1,06%
jan 201116.889,175,05%
fev 201117.991,296,53%
mar 201117.681,09-1,72%
abr 201118.029,111,97%
mai 201117.831,99-1,09%
jun 201117.385,61-2,50%
jul 201117.169,43-1,24%
ago 201116.818,26-2,05%
set 201117.361,913,23%
out 201117.377,610,09%
nov 201116.917,48-2,65%
dez 201116.535,17-2,26%
jan 201217.167,893,83%
fev 201216.910,26-1,50%
mar 201216.622,97-1,70%
abr 201216.056,12-3,41%
mai 201216.328,781,70%
jun 201215.856,62-2,89%
jul 201215.476,32-2,40%
ago 201215.272,58-1,32%
set 201217.080,5411,84%
out 201217.036,29-0,26%
nov 201217.136,370,59%
dez 201218.038,935,27%
jan 201317.921,96-0,65%
fev 201318.256,581,87%
mar 201317.553,37-3,85%
abr 201316.953,21-3,42%
mai 201317.165,261,25%
jun 201318.184,125,94%
jul 201317.526,94-3,61%
ago 201318.346,234,67%
set 201317.570,43-4,23%
out 201317.995,282,42%
nov 201317.835,44-0,89%
dez 201318.063,521,28%
jan 201418.817,674,18%
fev 201418.639,98-0,94%
mar 201418.342,33-1,60%
abr 201419.102,804,15%
mai 201418.234,49-4,55%
jun 201419.630,437,66%
jul 201420.774,825,83%
ago 201421.650,884,22%
set 201421.850,500,92%
out 201421.544,52-1,40%
nov 201422.826,725,95%
dez 201421.883,42-4,13%
jan 201521.001,56-4,03%
fev 201521.054,950,25%
mar 201521.407,261,67%
abr 201521.858,912,11%
mai 201521.591,34-1,22%
jun 201520.760,86-3,85%
jul 201520.428,40-1,60%
ago 201520.000,88-2,09%
set 201521.639,328,19%
out 201520.487,08-5,32%
nov 201520.719,531,13%
dez 201522.443,628,32%
jan 201624.238,258,00%
fev 201624.141,36-0,40%
mar 201623.613,09-2,19%
abr 201622.975,19-2,70%
mai 201623.843,183,78%
jun 201624.057,460,90%
jul 201623.473,80-2,43%
ago 201622.494,34-4,17%
set 201622.333,03-0,72%
out 201623.278,164,23%
nov 201624.176,173,86%
dez 201623.909,39-1,10%
jan 201724.269,241,51%
fev 201724.706,161,80%
mar 201724.571,91-0,54%
abr 201725.961,135,65%
mai 201725.414,81-2,10%
jun 201724.338,28-4,24%
jul 201725.005,332,74%
ago 201726.876,967,48%
set 201727.593,602,67%
out 201729.178,255,74%
nov 201729.486,561,06%
dez 201727.563,25-6,52%
jan 201826.999,18-2,05%
fev 201825.831,04-4,33%
mar 201824.472,52-5,26%
abr 201827.307,9311,59%
mai 201828.842,285,62%
jun 201829.757,123,17%
jul 201827.850,06-6,41%
ago 201828.912,123,81%
set 201829.983,853,71%
out 201829.402,06-1,94%
nov 201827.387,24-6,85%
dez 201827.259,31-0,47%
jan 201925.688,13-5,76%
fev 201925.721,250,13%
mar 201926.919,884,66%
abr 201926.103,38-3,03%
mai 201925.701,88-1,54%
jun 201925.580,40-0,47%
jul 201925.197,69-1,50%
ago 201926.382,344,70%
set 201925.998,30-1,46%
out 201925.740,12-0,99%
nov 201926.273,112,07%
dez 201925.642,54-2,40%
jan 202025.541,27-0,39%
fev 202025.284,29-1,01%
mar 202026.733,845,73%
abr 202026.853,050,45%
mai 202026.591,04-0,98%
jun 202026.866,791,04%
jul 202027.555,512,56%
ago 202029.892,198,48%
set 202029.122,92-2,57%
out 202029.710,382,02%
nov 202030.135,031,43%
dez 202030.324,970,63%
jan 202130.293,13-0,10%
fev 202130.745,291,49%
mar 202132.844,036,83%
abr 202133.407,671,72%
mai 202134.281,152,61%
jun 202134.052,16-0,67%
jul 202136.400,256,90%
ago 202138.580,355,99%
set 202141.288,567,02%
out 202143.568,305,52%
nov 202140.813,75-6,32%
dez 202142.722,044,68%
jan 202246.592,129,06%
fev 202249.429,856,09%
mar 202252.473,796,16%
abr 202248.809,70-6,98%
mai 202244.973,16-7,86%
jun 202240.469,43-10,01%
jul 202240.570,880,25%
ago 202240.596,660,06%
set 202238.962,23-4,03%
out 202240.881,274,93%
nov 202241.315,551,06%
dez 202241.607,160,71%
jan 202342.762,752,78%
fev 202343.219,811,07%
mar 202342.008,65-2,80%
abr 202342.595,021,40%
mai 202343.182,531,38%
jun 202341.062,16-4,91%
jul 202339.181,25-4,58%
ago 202340.076,872,29%
set 202341.480,503,50%
out 202341.735,380,61%
nov 202340.730,79-2,41%
dez 202340.829,700,24%
jan 202441.224,010,97%
fev 202441.410,660,45%
mar 202442.009,001,44%
abr 202447.305,4912,61%
mai 202447.246,37-0,12%
jun 202446.074,38-2,48%
jul 202442.886,55-6,92%
ago 202442.260,29-1,46%
set 202443.161,752,13%
out 202445.571,395,58%
nov 202446.291,751,58%
dez 202445.848,50-0,96%
jan 202548.166,975,06%
fev 202549.169,712,08%
mar 202548.605,95-1,15%
abr 202544.785,78-7,86%
mai 202544.358,21-0,95%
jun 202545.027,381,51%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter