Alumínio Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: -1.116,488 (-35,20%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20063.171,90-
abr 20063.365,706,11%
mai 20063.487,203,61%
jun 20063.055,39-12,38%
jul 20063.106,591,68%
ago 20063.028,09-2,53%
set 20063.078,191,65%
out 20063.346,978,73%
nov 20063.346,810,00%
dez 20063.401,291,63%
jan 20073.496,732,81%
fev 20073.516,880,58%
mar 20073.365,91-4,29%
abr 20073.411,611,36%
mai 20073.412,860,04%
jun 20073.302,34-3,24%
jul 20073.303,270,03%
ago 20073.026,05-8,39%
set 20072.828,62-6,52%
out 20072.868,851,42%
nov 20072.817,31-1,80%
dez 20072.710,81-3,78%
jan 20082.689,50-0,79%
fev 20083.030,1212,66%
mar 20083.039,570,31%
abr 20082.997,90-1,37%
mai 20083.030,411,08%
jun 20083.070,641,33%
jul 20083.151,882,65%
ago 20082.999,71-4,83%
set 20082.804,73-6,50%
out 20082.420,67-13,69%
nov 20082.204,98-8,91%
dez 20081.708,64-22,51%
jan 20091.596,09-6,59%
fev 20091.550,52-2,86%
mar 20091.543,82-0,43%
abr 20091.631,805,70%
mai 20091.618,64-0,81%
jun 20091.702,415,18%
jul 20091.800,295,75%
ago 20092.066,3814,78%
set 20091.908,66-7,63%
out 20091.919,450,57%
nov 20091.973,612,82%
dez 20092.240,8013,54%
jan 20102.312,383,19%
fev 20102.196,67-5,00%
mar 20102.353,667,15%
abr 20102.477,415,26%
mai 20102.299,07-7,20%
jun 20102.179,15-5,22%
jul 20102.095,61-3,83%
ago 20102.203,625,15%
set 20102.166,81-1,67%
out 20102.271,504,83%
nov 20102.289,250,78%
dez 20102.282,27-0,31%
jan 20112.332,842,22%
fev 20112.385,532,26%
mar 20112.348,93-1,53%
abr 20112.407,582,50%
mai 20112.272,13-5,63%
jun 20112.149,18-5,41%
jul 20112.079,41-3,25%
ago 20111.857,89-10,65%
set 20112.013,018,35%
out 20111.954,71-2,90%
nov 20111.885,41-3,55%
dez 20111.883,99-0,08%
jan 20122.009,736,67%
fev 20122.014,780,25%
mar 20121.995,39-0,96%
abr 20121.871,27-6,22%
mai 20121.880,240,48%
jun 20121.811,43-3,66%
jul 20121.835,001,30%
ago 20121.786,85-2,62%
set 20121.939,388,54%
out 20121.840,53-5,10%
nov 20121.832,10-0,46%
dez 20121.925,595,10%
jan 20131.884,07-2,16%
fev 20131.889,030,26%
mar 20131.806,86-4,35%
abr 20131.742,86-3,54%
mai 20131.752,080,53%
jun 20131.695,03-3,26%
jul 20131.670,96-1,42%
ago 20131.684,630,82%
set 20131.627,41-3,40%
out 20131.638,390,68%
nov 20131.596,70-2,54%
dez 20131.555,44-2,58%
jan 20141.560,510,33%
fev 20141.517,46-2,76%
mar 20141.502,89-0,96%
abr 20141.597,596,30%
mai 20141.554,78-2,68%
jun 20141.647,965,99%
jul 20141.748,276,09%
ago 20141.847,905,70%
set 20141.864,040,87%
out 20141.855,19-0,47%
nov 20141.982,806,88%
dez 20141.862,01-6,09%
jan 20151.708,03-8,27%
fev 20151.702,28-0,34%
mar 20151.738,722,14%
abr 20151.752,180,77%
mai 20151.678,09-4,23%
jun 20151.573,30-6,24%
jul 20151.564,28-0,57%
ago 20151.498,58-4,20%
set 20151.545,203,11%
out 20151.469,65-4,89%
nov 20151.478,540,61%
dez 20151.491,050,85%
jan 20161.491,490,03%
fev 20161.522,372,07%
mar 20161.505,04-1,14%
abr 20161.515,070,67%
mai 20161.515,250,01%
jun 20161.545,381,99%
jul 20161.599,783,52%
ago 20161.591,09-0,54%
set 20161.550,69-2,54%
out 20161.644,896,07%
nov 20161.726,064,93%
dez 20161.761,582,06%
jan 20171.806,542,55%
fev 20171.864,113,19%
mar 20171.905,112,20%
abr 20171.922,810,93%
mai 20171.888,36-1,79%
jun 20171.826,24-3,29%
jul 20171.829,040,15%
ago 20171.959,637,14%
set 20172.018,343,00%
out 20172.091,313,62%
nov 20172.082,35-0,43%
dez 20172.054,20-1,35%
jan 20182.124,163,41%
fev 20182.040,10-3,96%
mar 20181.959,22-3,96%
abr 20182.182,1611,38%
mai 20182.293,055,08%
jun 20182.214,67-3,42%
jul 20182.071,73-6,45%
ago 20182.027,79-2,12%
set 20181.961,80-3,25%
out 20182.016,652,80%
nov 20181.941,32-3,74%
dez 20181.905,31-1,85%
jan 20191.833,72-3,76%
fev 20191.865,401,73%
mar 20191.872,390,37%
abr 20191.858,54-0,74%
mai 20191.801,42-3,07%
jun 20191.736,61-3,60%
jul 20191.774,322,17%
ago 20191.703,33-4,00%
set 20191.737,151,99%
out 20191.715,22-1,26%
nov 20191.758,592,53%
dez 20191.743,21-0,87%
jan 20201.719,97-1,33%
fev 20201.647,81-4,20%
mar 20201.542,35-6,40%
abr 20201.417,48-8,10%
mai 20201.422,770,37%
jun 20201.492,434,90%
jul 20201.534,672,83%
ago 20201.581,283,04%
set 20201.594,830,86%
out 20201.648,043,34%
nov 20201.763,246,99%
dez 20201.791,931,63%
jan 20211.776,28-0,87%
fev 20211.866,155,06%
mar 20212.036,409,12%
abr 20212.136,184,90%
mai 20212.198,222,90%
jun 20212.222,551,11%
jul 20212.292,343,14%
ago 20212.379,723,81%
set 20212.615,629,91%
out 20212.708,743,56%
nov 20212.431,71-10,23%
dez 20212.485,642,22%
jan 20222.764,0511,20%
fev 20222.995,228,36%
mar 20223.251,588,56%
abr 20223.065,97-5,71%
mai 20222.775,87-9,46%
jun 20222.485,56-10,46%
jul 20222.337,19-5,97%
ago 20222.327,31-0,42%
set 20222.163,80-7,03%
out 20222.247,183,85%
nov 20222.274,831,23%
dez 20222.241,60-1,46%
jan 20232.313,143,19%
fev 20232.234,39-3,40%
mar 20232.125,63-4,87%
abr 20232.103,06-1,06%
mai 20232.034,42-3,26%
jun 20231.968,66-3,23%
jul 20231.881,73-4,42%
ago 20231.877,74-0,21%
set 20231.964,604,63%
out 20231.981,450,86%
nov 20231.967,52-0,70%
dez 20231.898,84-3,49%
jan 20241.885,33-0,71%
fev 20241.910,081,31%
mar 20241.976,133,46%
abr 20242.279,9315,37%
mai 20242.331,052,24%
jun 20242.233,26-4,20%
jul 20242.094,98-6,19%
ago 20242.009,30-4,09%
set 20242.075,813,31%
out 20242.233,997,62%
nov 20242.272,801,74%
dez 20242.256,65-0,71%
jan 20252.339,153,66%
fev 20252.401,422,66%
mar 20252.348,83-2,19%
abr 20251.984,08-15,53%
mai 20252.033,012,47%
jun 20252.055,411,10%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter