Alumínio Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 643,753 (7,46%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20108.632,84-
jan 20118.959,173,78%
fev 20119.211,292,81%
mar 20119.385,071,89%
abr 20119.835,364,80%
mai 20119.535,46-3,05%
jun 20119.393,37-1,49%
jul 20119.274,64-1,26%
ago 20118.738,16-5,78%
set 20118.422,73-3,61%
out 20118.008,44-4,92%
nov 20117.638,73-4,62%
dez 20117.426,71-2,78%
jan 20127.874,586,03%
fev 20128.108,592,97%
mar 20128.021,33-1,08%
abr 20127.527,41-6,16%
mai 20127.373,02-2,05%
jun 20126.941,69-5,85%
jul 20126.890,53-0,74%
ago 20126.777,16-1,65%
set 20127.580,4811,85%
out 20127.250,62-4,35%
nov 20127.157,08-1,29%
dez 20127.663,637,08%
jan 20137.483,64-2,35%
fev 20137.541,850,78%
mar 20137.012,90-7,01%
abr 20136.836,98-2,51%
mai 20136.728,09-1,59%
jun 20136.663,90-0,95%
jul 20136.498,89-2,48%
ago 20136.675,212,71%
set 20136.468,37-3,10%
out 20136.664,053,03%
nov 20136.419,38-3,67%
dez 20136.389,45-0,47%
jan 20146.343,91-0,71%
fev 20146.225,51-1,87%
mar 20146.262,970,60%
abr 20146.649,696,17%
mai 20146.430,73-3,29%
jun 20146.753,545,02%
jul 20147.155,135,95%
ago 20147.456,984,22%
set 20147.309,85-1,97%
out 20147.147,38-2,22%
nov 20147.549,015,62%
dez 20147.012,49-7,11%
jan 20156.664,56-4,96%
fev 20156.675,940,17%
mar 20156.514,50-2,42%
abr 20156.680,982,56%
mai 20156.625,34-0,83%
jun 20156.198,19-6,45%
jul 20156.021,06-2,86%
ago 20155.685,51-5,57%
set 20155.837,812,68%
out 20155.569,31-4,60%
nov 20155.390,83-3,20%
dez 20155.498,472,00%
jan 20165.439,34-1,08%
fev 20165.623,553,39%
mar 20165.622,63-0,02%
abr 20165.770,342,63%
mai 20165.694,69-1,31%
jun 20165.852,172,77%
jul 20165.982,692,23%
ago 20166.020,260,63%
set 20165.847,94-2,86%
out 20166.118,024,62%
nov 20166.379,544,27%
dez 20166.345,13-0,54%
jan 20176.578,333,68%
fev 20176.833,603,88%
mar 20176.983,152,19%
abr 20177.055,681,04%
mai 20177.025,57-0,43%
jun 20176.923,73-1,45%
jul 20176.988,620,94%
ago 20177.455,216,68%
set 20177.699,363,27%
out 20177.827,901,67%
nov 20177.702,85-1,60%
dez 20177.640,53-0,81%
jan 20188.115,236,21%
fev 20188.012,62-1,26%
mar 20187.599,28-5,16%
abr 20188.280,358,96%
mai 20188.445,541,99%
jun 20188.217,66-2,70%
jul 20187.647,03-6,94%
ago 20187.534,17-1,48%
set 20187.442,17-1,22%
out 20187.454,660,17%
nov 20187.119,18-4,50%
dez 20187.052,60-0,94%
jan 20196.807,79-3,47%
fev 20196.841,830,50%
mar 20196.872,020,44%
abr 20196.777,31-1,38%
mai 20196.541,68-3,48%
jun 20196.448,73-1,42%
jul 20196.599,452,34%
ago 20196.392,65-3,13%
set 20196.439,770,74%
out 20196.338,59-1,57%
nov 20196.517,922,83%
dez 20196.505,39-0,19%
jan 20206.511,670,10%
fev 20206.199,55-4,79%
mar 20205.915,99-4,57%
abr 20205.361,59-9,37%
mai 20205.385,240,44%
jun 20205.760,576,97%
jul 20206.036,894,80%
ago 20206.380,095,68%
set 20206.404,000,37%
out 20206.632,903,57%
nov 20207.107,327,15%
dez 20207.398,884,10%
jan 20217.359,62-0,53%
fev 20217.633,623,72%
mar 20218.044,545,38%
abr 20218.517,965,89%
mai 20218.937,144,92%
jun 20218.985,320,54%
jul 20219.172,582,08%
ago 20219.559,484,22%
set 202110.409,928,90%
out 202110.776,553,52%
nov 20219.682,36-10,15%
dez 20219.899,332,24%
jan 202211.039,4611,52%
fev 202211.920,167,98%
mar 202212.847,767,78%
abr 202211.915,10-7,26%
mai 202210.394,35-12,76%
jun 20229.414,23-9,43%
jul 20228.844,92-6,05%
ago 20228.927,080,93%
set 20228.170,43-8,48%
out 20228.283,471,38%
nov 20228.633,024,22%
dez 20228.820,212,17%
jan 20239.187,934,17%
fev 20238.873,42-3,42%
mar 20238.433,60-4,96%
abr 20238.605,512,04%
mai 20238.331,43-3,18%
jun 20238.023,49-3,70%
jul 20237.931,61-1,15%
ago 20237.846,55-1,07%
set 20238.023,202,25%
out 20238.050,890,35%
nov 20238.087,800,46%
dez 20238.014,97-0,90%
jan 20248.053,130,48%
fev 20248.004,07-0,61%
mar 20248.175,572,14%
abr 20249.203,6512,58%
mai 20249.418,272,33%
jun 20249.172,47-2,61%
jul 20248.627,18-5,94%
ago 20248.607,13-0,23%
set 20248.997,334,53%
out 20249.532,275,95%
nov 20249.483,09-0,52%
dez 20249.331,90-1,59%
jan 20259.450,811,27%
fev 20259.760,043,27%
mar 20259.762,570,03%
abr 20258.709,70-10,78%
mai 20258.993,183,25%
jun 20259.276,593,15%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter