Algodão Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 22,929 (289,89%)
Chart

Descrição: Algodão, Cotlook 'A' Index, Middling 1-3/32 polegadas, portas CFR do Extremo Oriente, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20067,91-
abr 20067,52-4,90%
mai 20067,580,72%
jun 20068,5412,66%
jul 20068,641,16%
ago 20069,196,40%
set 20069,695,48%
out 20069,65-0,41%
nov 20069,22-4,45%
dez 20069,220,01%
jan 20079,321,02%
fev 20079,18-1,43%
mar 20079,483,23%
abr 20078,95-5,63%
mai 20078,54-4,51%
jun 20079,6012,42%
jul 200710,468,90%
ago 200710,631,62%
set 200710,680,45%
out 200710,28-3,74%
nov 200710,310,32%
dez 200710,411,00%
jan 200811,298,43%
fev 200812,6411,99%
mar 200814,1111,57%
abr 200812,93-8,36%
mai 200812,42-3,91%
jun 200813,468,39%
jul 200812,96-3,72%
ago 200813,181,65%
set 200813,05-0,95%
out 200813,352,28%
nov 200812,22-8,47%
dez 200812,17-0,41%
jan 200912,593,45%
fev 200912,21-3,03%
mar 200911,38-6,76%
abr 200911,25-1,21%
mai 200911,482,07%
jun 200910,86-5,37%
jul 200911,374,68%
ago 200911,27-0,90%
set 200910,60-5,88%
out 200911,003,73%
nov 200911,887,97%
dez 200912,565,78%
jan 201012,751,47%
fev 201013,495,82%
mar 201014,013,83%
abr 201014,261,83%
mai 201015,236,75%
jun 201015,652,77%
jul 201014,02-10,40%
ago 201014,533,60%
set 201016,4613,32%
out 201019,2817,10%
nov 201023,7523,21%
dez 201025,316,56%
jan 201127,287,79%
fev 201133,7123,60%
mar 201135,013,84%
abr 201132,18-8,08%
mai 201125,07-22,10%
jun 201121,62-13,77%
jul 201118,29-15,39%
ago 201117,81-2,60%
set 201119,539,65%
out 201119,44-0,44%
nov 201118,79-3,37%
dez 201117,17-8,61%
jan 201217,853,98%
fev 201217,00-4,77%
mar 201216,67-1,97%
abr 201217,233,40%
mai 201215,86-7,97%
jun 201215,18-4,26%
jul 201215,260,50%
ago 201215,390,88%
set 201215,39-0,01%
out 201215,621,48%
nov 201215,650,21%
dez 201215,911,62%
jan 201316,624,51%
fev 201317,605,89%
mar 201319,128,62%
abr 201318,49-3,32%
mai 201319,113,40%
jun 201320,547,48%
jul 201320,21-1,65%
ago 201320,591,91%
set 201319,85-3,59%
out 201319,54-1,59%
nov 201319,08-2,33%
dez 201320,045,02%
jan 201421,909,27%
fev 201422,763,95%
mar 201423,021,12%
abr 201421,94-4,66%
mai 201421,24-3,19%
jun 201421,350,50%
jul 201419,73-7,60%
ago 201417,38-11,89%
set 201417,782,32%
out 201417,16-3,52%
nov 201416,55-3,57%
dez 201417,314,59%
jan 201517,13-1,03%
fev 201517,844,14%
mar 201518,463,52%
abr 201518,992,87%
mai 201519,271,45%
jun 201519,682,14%
jul 201519,941,29%
ago 201520,412,39%
set 201520,691,37%
out 201520,53-0,76%
nov 201521,605,17%
dez 201523,247,59%
jan 201624,877,06%
fev 201623,18-6,83%
mar 201622,21-4,17%
abr 201622,370,73%
mai 201623,836,53%
jun 201624,613,25%
jul 201625,794,81%
ago 201624,29-5,83%
set 201624,12-0,68%
out 201624,170,21%
nov 201624,220,18%
dez 201624,220,00%
jan 201724,661,82%
fev 201724,961,23%
mar 201724,68-1,12%
abr 201725,945,12%
mai 201725,91-0,15%
jun 201724,14-6,81%
jul 201724,310,70%
ago 201723,17-4,69%
set 201723,431,12%
out 201723,681,08%
nov 201724,885,07%
dez 201724,910,10%
jan 201824,56-1,40%
fev 201823,09-5,99%
mar 201824,013,99%
abr 201824,592,41%
mai 201826,096,10%
jun 201828,599,60%
jul 201828,36-0,83%
ago 201829,313,38%
set 201829,440,45%
out 201827,67-6,04%
nov 201826,98-2,46%
dez 201826,97-0,05%
jan 201925,22-6,49%
fev 201924,71-2,01%
mar 201926,617,69%
abr 201927,162,04%
mai 201925,54-5,96%
jun 201924,91-2,46%
jul 201923,42-6,00%
ago 201923,640,97%
set 201923,28-1,55%
out 201924,314,43%
nov 201924,430,48%
dez 201924,17-1,03%
jan 202025,063,68%
fev 202025,310,99%
mar 202024,73-2,31%
abr 202025,754,14%
mai 202026,292,11%
jun 202025,52-2,94%
jul 202025,31-0,82%
ago 202026,504,68%
set 202026,05-1,68%
out 202027,144,18%
nov 202026,63-1,90%
dez 202026,941,19%
jan 202129,027,72%
fev 202130,324,47%
mar 202130,29-0,11%
abr 202128,81-4,89%
mai 202128,17-2,20%
jun 202128,952,75%
jul 202131,338,24%
ago 202133,055,48%
set 202133,360,92%
out 202138,4515,29%
nov 202143,1912,32%
dez 202142,00-2,76%
jan 202245,107,39%
fev 202246,452,98%
mar 202246,650,43%
abr 202251,4510,30%
mai 202257,3611,49%
jun 202253,68-6,43%
jul 202248,68-9,30%
ago 202245,76-6,00%
set 202245,36-0,88%
out 202239,87-12,09%
nov 202239,19-1,71%
dez 202238,46-1,87%
jan 202337,77-1,78%
fev 202339,173,70%
mar 202338,42-1,94%
abr 202338,17-0,63%
mai 202339,403,22%
jun 202338,34-2,69%
jul 202337,19-3,00%
ago 202339,586,42%
set 202341,013,62%
out 202340,17-2,05%
nov 202336,81-8,38%
dez 202337,421,66%
jan 202438,161,99%
fev 202441,809,53%
mar 202441,52-0,68%
abr 202437,56-9,52%
mai 202435,19-6,32%
jun 202433,76-4,06%
jul 202432,68-3,20%
ago 202431,74-2,89%
set 202432,061,03%
out 202432,310,75%
nov 202432,27-0,11%
dez 202431,76-1,59%
jan 202532,191,38%
fev 202531,82-1,15%
mar 202531,27-1,75%
abr 202532,674,49%
mai 202531,16-4,63%
jun 202530,84-1,02%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter