Açúcar Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 2,203 (789,70%)
Chart

Descrição: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1995,28-
fev 1995,27-3,84%
mar 1995,285,62%
abr 1995,27-4,23%
mai 1995,27-0,98%
jun 1995,285,13%
jul 1995,28-1,65%
ago 1995,27-1,95%
set 1995,25-9,27%
out 1995,250,81%
nov 1995,250,41%
dez 1995,264,37%
jan 1996,274,37%
fev 1996,270,66%
mar 1996,280,56%
abr 1996,26-6,75%
mai 1996,25-3,37%
jun 1996,278,66%
jul 1996,284,29%
ago 1996,27-2,95%
set 1996,26-3,14%
out 1996,26-3,29%
nov 1996,25-3,52%
dez 1996,250,67%
jan 1997,250,53%
fev 1997,250,60%
mar 1997,250,70%
abr 1997,264,61%
mai 1997,26-3,35%
jun 1997,274,80%
jul 1997,270,56%
ago 1997,284,68%
set 1997,27-3,32%
out 1997,270,59%
nov 1997,294,67%
dez 1997,304,42%
jan 1998,28-6,86%
fev 1998,27-3,39%
mar 1998,25-7,79%
abr 1998,24-3,92%
mai 1998,23-4,17%
jun 1998,21-9,51%
jul 1998,226,21%
ago 1998,220,85%
set 1998,19-15,11%
out 1998,190,64%
nov 1998,2112,97%
dez 1998,221,01%
jan 1999,2621,44%
fev 1999,298,75%
mar 1999,25-13,15%
abr 1999,20-18,11%
mai 1999,227,05%
jun 1999,235,14%
jul 1999,22-5,80%
ago 1999,2412,90%
set 1999,2816,88%
out 1999,303,67%
nov 1999,27-8,44%
dez 1999,24-11,15%
jan 2000,22-10,09%
fev 2000,21-1,34%
mar 2000,19-10,04%
abr 2000,2319,65%
mai 2000,2719,44%
jun 2000,3318,85%
jul 2000,3815,94%
ago 2000,4210,06%
set 2000,40-2,70%
out 2000,4511,43%
nov 2000,43-5,06%
dez 2000,431,00%
jan 2001,453,99%
fev 2001,44-2,20%
mar 2001,42-5,17%
abr 2001,42-0,09%
mai 2001,4815,50%
jun 2001,48-1,07%
jul 2001,47-1,75%
ago 2001,45-3,53%
set 2001,450,54%
out 2001,41-9,40%
nov 2001,435,76%
dez 2001,40-7,06%
jan 2002,40-0,04%
fev 2002,34-15,92%
mar 2002,353,73%
abr 2002,35-1,21%
mai 2002,32-7,57%
jun 2002,359,11%
jul 2002,4116,22%
ago 2002,446,97%
set 2002,4913,55%
out 2002,6531,42%
nov 2002,61-6,54%
dez 2002,657,48%
jan 2003,62-5,71%
fev 2003,7216,48%
mar 2003,62-13,21%
abr 2003,53-14,49%
mai 2003,47-11,33%
jun 2003,43-8,31%
jul 2003,43-0,40%
ago 2003,454,41%
set 2003,38-15,57%
out 2003,37-2,06%
nov 2003,381,55%
dez 2003,418,38%
jan 2004,37-9,63%
fev 2004,382,78%
mar 2004,416,85%
abr 2004,447,17%
mai 2004,43-0,75%
jun 2004,478,43%
jul 2004,5210,15%
ago 2004,51-1,44%
set 2004,49-3,46%
out 2004,5410,24%
nov 2004,50-7,34%
dez 2004,49-2,52%
jan 2005,514,53%
fev 2005,521,70%
mar 2005,543,83%
abr 2005,49-9,31%
mai 2005,47-4,62%
jun 2005,483,18%
jul 2005,502,99%
ago 2005,524,53%
set 2005,543,18%
out 2005,576,06%
nov 2005,55-2,70%
dez 2005,6619,14%
jan 2006,8021,10%
fev 2006,878,62%
mar 2006,82-5,65%
abr 2006,831,70%
mai 2006,78-5,90%
jun 2006,77-2,06%
jul 2006,77-0,04%
ago 2006,65-15,56%
set 2006,58-9,55%
out 2006,56-4,48%
nov 2006,560,28%
dez 2006,56-0,19%
jan 2007,51-8,22%
fev 2007,48-6,14%
mar 2007,48-0,15%
abr 2007,43-11,26%
mai 2007,43-0,14%
jun 2007,38-9,82%
jul 2007,417,81%
ago 2007,433,83%
set 2007,42-2,98%
out 2007,40-4,86%
nov 2007,39-1,95%
dez 2007,4310,14%
jan 2008,467,57%
fev 2008,5212,26%
mar 2008,49-4,73%
abr 2008,47-3,78%
mai 2008,45-5,44%
jun 2008,44-2,70%
jul 2008,4912,95%
ago 2008,514,30%
set 2008,544,85%
out 2008,563,32%
nov 2008,6110,29%
dez 2008,620,66%
jan 2009,654,33%
fev 2009,673,67%
mar 2009,704,40%
abr 2009,66-5,58%
mai 2009,739,94%
jun 2009,70-2,84%
jul 2009,7912,63%
ago 2009,9013,81%
set 2009,932,82%
out 2009,87-6,48%
nov 2009,84-2,74%
dez 2009,917,51%
jan 20101,0313,16%
fev 20101,030,60%
mar 2010,73-29,17%
abr 2010,63-13,57%
mai 2010,61-3,17%
jun 2010,633,23%
jul 2010,676,36%
ago 2010,727,18%
set 2010,8619,29%
out 2010,915,26%
nov 2010,999,60%
dez 20101,056,00%
jan 20111,093,38%
fev 20111,08-0,33%
mar 2011,96-11,26%
abr 2011,86-10,62%
mai 2011,77-10,00%
jun 2011,8914,85%
jul 2011,979,07%
ago 2011,970,40%
set 20111,035,36%
out 20111,00-2,81%
nov 2011,94-5,66%
dez 2011,93-0,68%
jan 2012,93-0,24%
fev 2012,91-2,17%
mar 2012,954,10%
abr 2012,93-2,49%
mai 2012,91-1,88%
jun 2012,921,51%
jul 20121,0110,11%
ago 2012,93-7,97%
set 2012,89-4,42%
out 2012,912,38%
nov 2012,89-3,14%
dez 2012,901,21%
jan 2013,85-4,71%
fev 2013,79-7,54%
mar 2013,812,93%
abr 2013,78-3,85%
mai 2013,791,31%
jun 2013,824,14%
jul 2013,830,91%
ago 2013,896,85%
set 2013,86-2,78%
out 2013,904,14%
nov 2013,89-0,78%
dez 2013,84-5,39%
jan 2014,81-4,12%
fev 2014,889,24%
mar 2014,912,82%
abr 2014,87-4,17%
mai 2014,891,96%
jun 2014,900,80%
jul 2014,89-0,80%
ago 2014,86-2,96%
set 2014,81-5,55%
out 2014,9111,31%
nov 2014,921,11%
dez 2014,90-2,35%
jan 2015,900,03%
fev 2015,900,23%
mar 2015,900,58%
abr 2015,88-2,31%
mai 2015,890,36%
jun 2015,84-4,95%
jul 2015,907,01%
ago 2015,88-2,73%
set 20151,0115,54%
out 20151,2019,07%
nov 20151,210,55%
dez 20151,242,21%
jan 20161,251,31%
fev 20161,15-8,24%
mar 20161,2710,09%
abr 20161,21-4,21%
mai 20161,3410,53%
jun 20161,4810,62%
jul 20161,41-5,07%
ago 20161,410,18%
set 20161,538,43%
out 20161,562,12%
nov 20161,50-4,10%
dez 20161,38-8,00%
jan 20171,444,62%
fev 20171,40-3,10%
mar 20171,25-10,61%
abr 20171,13-9,68%
mai 20171,12-0,62%
jun 20171,02-9,01%
jul 20171,030,61%
ago 20171,01-1,83%
set 20171,00-0,53%
out 20171,021,59%
nov 20171,085,74%
dez 20171,05-2,25%
jan 20181,00-5,19%
fev 2018,97-2,58%
mar 2018,92-5,59%
abr 2018,920,22%
mai 2018,986,59%
jun 20181,067,65%
jul 2018,99-5,80%
ago 2018,94-5,17%
set 20181,039,10%
out 20181,095,92%
nov 20181,06-2,78%
dez 20181,092,72%
jan 20191,05-3,78%
fev 20191,083,10%
mar 20191,08-0,25%
abr 20191,091,29%
mai 20191,08-0,99%
jun 20191,080,03%
jul 20191,06-2,09%
ago 20191,092,61%
set 20191,07-1,32%
out 20191,146,90%
nov 20191,161,40%
dez 20191,246,42%
jan 20201,294,08%
fev 20201,4311,45%
mar 20201,27-11,39%
abr 20201,22-3,54%
mai 20201,3610,75%
jun 20201,413,72%
jul 20201,421,25%
ago 20201,5811,18%
set 20201,51-4,44%
out 20201,6911,52%
nov 20201,68-0,21%
dez 20201,59-5,59%
jan 20211,8214,62%
fev 20211,956,99%
mar 20211,92-1,55%
abr 20212,004,31%
mai 20212,010,51%
jun 20211,91-5,08%
jul 20212,015,49%
ago 20212,2612,06%
set 20212,281,00%
out 20212,332,05%
nov 20212,392,62%
dez 20212,38-0,53%
jan 20222,22-6,70%
fev 20222,03-8,47%
mar 20222,103,44%
abr 20222,05-2,38%
mai 20222,154,73%
jun 20222,11-1,50%
jul 20222,151,64%
ago 20222,01-6,61%
set 20222,041,72%
out 20222,050,41%
nov 20222,165,43%
dez 20222,201,98%
jan 20232,19-0,79%
fev 20232,336,49%
mar 20232,350,92%
abr 20232,6613,28%
mai 20232,794,75%
jun 20232,62-5,96%
jul 20232,50-4,73%
ago 20232,604,09%
set 20232,8710,30%
out 20232,880,61%
nov 20232,79-3,17%
dez 20232,36-15,57%
jan 20242,360,08%
fev 20242,485,19%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter