Açúcar Preço Mensal - Rand sul africano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 4,229 (178,69%)
Chart

Descrição: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Rand sul africano por Quilograma

Unidade: Rand sul africano por Quilograma



Fonte: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20062,37-
abr 20062,37-0,04%
mai 20062,34-1,26%
jun 20062,381,83%
jul 20062,484,14%
ago 20062,09-15,71%
set 20062,01-3,60%
out 20061,99-1,06%
nov 20061,89-5,20%
dez 20061,83-3,05%
jan 20071,72-6,03%
fev 20071,65-4,06%
mar 20071,692,43%
abr 20071,49-11,79%
mai 20071,47-1,38%
jun 20071,43-2,52%
jul 20071,537,01%
ago 20071,593,69%
set 20071,57-1,56%
out 20071,49-5,01%
nov 20071,47-0,98%
dez 20071,6310,91%
jan 20081,8211,63%
fev 20082,3026,08%
mar 20082,310,54%
abr 20082,18-5,66%
mai 20082,06-5,64%
jun 20082,143,92%
jul 20082,3610,55%
ago 20082,453,71%
set 20082,42-1,41%
out 20082,534,82%
nov 20082,737,62%
dez 20082,59-4,89%
jan 20092,787,02%
fev 20092,904,55%
mar 20093,003,23%
abr 20092,70-9,90%
mai 20092,938,66%
jun 20092,90-1,22%
jul 20093,2612,54%
ago 20093,8919,27%
set 20093,84-1,35%
out 20093,74-2,46%
nov 20093,68-1,55%
dez 20093,895,58%
jan 20104,3211,19%
fev 20104,29-0,73%
mar 20103,04-29,21%
abr 20102,65-12,90%
mai 20102,60-1,72%
jun 20102,672,70%
jul 20102,867,22%
ago 20102,994,48%
set 20103,5619,05%
out 20103,734,71%
nov 20104,048,27%
dez 20104,244,98%
jan 20114,506,12%
fev 20114,663,61%
mar 20114,01-13,93%
abr 20113,64-9,41%
mai 20113,30-9,32%
jun 20113,8115,47%
jul 20114,2210,74%
ago 20114,312,29%
set 20114,473,59%
out 20114,46-0,08%
nov 20114,31-3,40%
dez 20114,17-3,26%
jan 20124,16-0,16%
fev 20124,06-2,50%
mar 20124,03-0,63%
abr 20123,92-2,90%
mai 20123,74-4,48%
jun 20123,780,90%
jul 20124,129,25%
ago 20123,81-7,69%
set 20123,64-4,36%
out 20123,886,65%
nov 20123,78-2,63%
dez 20123,72-1,69%
jan 20133,69-0,63%
fev 20133,56-3,73%
mar 20133,775,99%
abr 20133,55-5,77%
mai 20133,652,89%
jun 20133,814,21%
jul 20133,66-3,77%
ago 20133,844,66%
set 20133,79-1,17%
out 20134,077,26%
nov 20133,98-2,13%
dez 20133,74-6,07%
jan 20143,70-0,91%
fev 20144,079,85%
mar 20144,193,10%
abr 20144,11-1,91%
mai 20144,171,24%
jun 20144,272,51%
jul 20144,27-0,11%
ago 20144,05-5,00%
set 20143,84-5,17%
out 20144,106,60%
nov 20144,00-2,40%
dez 20143,90-2,53%
jan 20153,930,98%
fev 20153,71-5,80%
mar 20153,50-5,58%
abr 20153,46-1,00%
mai 20153,470,17%
jun 20153,32-4,31%
jul 20153,495,04%
ago 20153,23-7,42%
set 20153,549,58%
out 20154,1918,32%
nov 20154,527,85%
dez 20154,806,20%
jan 20165,075,76%
fev 20164,57-9,88%
mar 20165,2414,69%
abr 20164,97-5,19%
mai 20165,8417,53%
jun 20166,4911,10%
jul 20166,20-4,55%
ago 20166,04-2,56%
set 20166,599,18%
out 20166,853,87%
nov 20166,26-8,53%
dez 20165,67-9,41%
jan 20176,107,46%
fev 20175,97-2,00%
mar 20175,17-13,49%
abr 20174,86-5,89%
mai 20174,65-4,42%
jun 20174,00-13,93%
jul 20174,205,07%
ago 20174,240,76%
set 20174,21-0,59%
out 20174,384,01%
nov 20174,645,91%
dez 20174,24-8,62%
jan 20183,79-10,66%
fev 20183,55-6,23%
mar 20183,31-6,77%
abr 20183,27-1,25%
mai 20183,393,55%
jun 20183,729,96%
jul 20183,48-6,61%
ago 20183,38-2,74%
set 20183,709,36%
out 20184,2013,56%
nov 20183,96-5,83%
dez 20183,970,47%
jan 20193,88-2,38%
fev 20194,003,19%
mar 20194,030,61%
abr 20193,96-1,68%
mai 20193,90-1,63%
jun 20194,084,70%
jul 20193,93-3,75%
ago 20194,094,23%
set 20193,85-5,80%
out 20194,188,32%
nov 20194,14-0,74%
dez 20194,344,77%
jan 20204,472,83%
fev 20204,9410,69%
mar 20204,31-12,70%
abr 20204,23-1,96%
mai 20204,352,88%
jun 20204,626,26%
jul 20204,53-2,13%
ago 20204,9910,25%
set 20204,68-6,28%
out 20204,945,53%
nov 20204,83-2,19%
dez 20204,67-3,34%
jan 20215,1410,15%
fev 20215,323,61%
mar 20215,10-4,26%
abr 20215,191,71%
mai 20215,353,24%
jun 20215,29-1,20%
jul 20215,687,47%
ago 20216,3712,13%
set 20216,26-1,72%
out 20216,24-0,44%
nov 20216,666,75%
dez 20216,660,00%
jan 20226,20-6,86%
fev 20225,94-4,20%
mar 20226,306,07%
abr 20226,472,69%
mai 20226,835,62%
jun 20226,63-2,96%
jul 20226,741,62%
ago 20226,51-3,34%
set 20226,834,86%
out 20227,073,49%
nov 20227,211,94%
dez 20227,280,97%
jan 20237,18-1,34%
fev 20238,0512,13%
mar 20238,232,27%
abr 20239,6317,04%
mai 202310,6610,64%
jun 202310,15-4,79%
jul 20239,43-7,05%
ago 20239,945,38%
set 202311,0110,77%
out 202310,85-1,46%
nov 202310,54-2,85%
dez 20238,98-14,82%
jan 20249,020,49%
fev 20249,505,28%
mar 20249,06-4,66%
abr 20248,49-6,22%
mai 20247,74-8,91%
jun 20247,932,52%
jul 20247,85-1,04%
ago 20247,39-5,82%
set 20247,937,24%
out 20248,081,87%
nov 20248,07-0,11%
dez 20247,94-1,59%
jan 20257,49-5,70%
fev 20257,773,79%
mar 20257,68-1,17%
abr 20257,55-1,64%
mai 20257,06-6,47%
jun 20256,60-6,64%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter