Açúcar Preço Mensal - UAE Dirham por Quilograma

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: -0,918 (-40,32%)
Chart

Descrição: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, UAE Dirham por Quilograma

Unidade: UAE Dirham por Quilograma



Fonte: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20102,28-
jan 20112,394,84%
fev 20112,390,00%
mar 20112,13-10,77%
abr 20111,98-6,90%
mai 20111,76-11,11%
jun 20112,0616,67%
jul 20112,2810,71%
ago 20112,24-1,61%
set 20112,17-3,28%
out 20112,06-5,08%
nov 20111,95-5,36%
dez 20111,87-3,77%
jan 20121,911,96%
fev 20121,951,92%
mar 20121,950,00%
abr 20121,84-5,66%
mai 20121,69-8,00%
jun 20121,65-2,17%
jul 20121,8411,11%
ago 20121,69-8,00%
set 20121,62-4,35%
out 20121,652,27%
nov 20121,58-4,44%
dez 20121,580,00%
jan 20131,54-2,33%
fev 20131,47-4,76%
mar 20131,512,50%
abr 20131,43-4,88%
mai 20131,430,00%
jun 20131,40-2,56%
jul 20131,36-2,63%
ago 20131,402,70%
set 20131,400,00%
out 20131,517,89%
nov 20131,43-4,88%
dez 20131,32-7,69%
jan 20141,25-5,56%
fev 20141,368,82%
mar 20141,435,41%
abr 20141,430,00%
mai 20141,472,56%
jun 20141,470,00%
jul 20141,470,00%
ago 20141,40-5,00%
set 20141,29-7,89%
out 20141,365,71%
nov 20141,32-2,70%
dez 20141,25-5,56%
jan 20151,250,00%
fev 20151,18-5,88%
mar 20151,07-9,38%
abr 20151,06-0,56%
mai 20151,070,57%
jun 2015,99-6,90%
jul 20151,033,70%
ago 2015,92-10,71%
set 2015,954,00%
out 20151,1419,23%
nov 20151,183,23%
dez 20151,180,00%
jan 20161,14-3,13%
fev 20161,07-6,45%
mar 20161,2517,24%
abr 20161,250,00%
mai 20161,4011,76%
jun 20161,5813,16%
jul 20161,580,00%
ago 20161,622,33%
set 20161,736,82%
out 20161,804,26%
nov 20161,65-8,16%
dez 20161,51-8,89%
jan 20171,659,76%
fev 20171,650,00%
mar 20171,47-11,11%
abr 20171,32-10,00%
mai 20171,29-2,78%
jun 20171,14-11,43%
jul 20171,183,23%
ago 20171,180,00%
set 20171,180,00%
out 20171,180,00%
nov 20171,213,13%
dez 20171,18-3,03%
jan 20181,14-3,13%
fev 20181,10-3,23%
mar 20181,03-6,67%
abr 2018,99-3,57%
mai 2018,990,00%
jun 20181,033,70%
jul 2018,95-7,14%
ago 2018,88-7,69%
set 2018,924,17%
out 20181,0716,00%
nov 20181,03-3,45%
dez 20181,030,00%
jan 20191,030,00%
fev 20191,073,57%
mar 20191,03-3,45%
abr 20191,030,00%
mai 2019,99-3,57%
jun 20191,033,70%
jul 20191,030,00%
ago 2019,99-3,57%
set 2019,95-3,70%
out 20191,037,69%
nov 20191,030,00%
dez 20191,107,14%
jan 20201,143,33%
fev 20201,216,45%
mar 2020,95-21,21%
abr 2020,84-11,54%
mai 2020,884,35%
jun 2020,9912,50%
jul 2020,990,00%
ago 20201,077,41%
set 20201,03-3,45%
out 20201,107,14%
nov 20201,143,33%
dez 20201,140,00%
jan 20211,259,68%
fev 20211,325,88%
mar 20211,25-5,56%
abr 20211,325,88%
mai 20211,405,56%
jun 20211,400,00%
jul 20211,432,63%
ago 20211,5810,26%
set 20211,580,00%
out 20211,54-2,33%
nov 20211,582,38%
dez 20211,54-2,33%
jan 20221,47-4,76%
fev 20221,43-2,50%
mar 20221,547,69%
abr 20221,582,38%
mai 20221,580,00%
jun 20221,54-2,33%
jul 20221,47-4,76%
ago 20221,43-2,50%
set 20221,430,00%
out 20221,430,00%
nov 20221,515,13%
dez 20221,542,44%
jan 20231,540,00%
fev 20231,657,14%
mar 20231,650,00%
abr 20231,9517,78%
mai 20232,065,66%
jun 20231,98-3,57%
jul 20231,91-3,70%
ago 20231,951,92%
set 20232,139,43%
out 20232,09-1,72%
nov 20232,090,00%
dez 20231,76-15,79%
jan 20241,760,00%
fev 20241,844,17%
mar 20241,76-4,00%
abr 20241,65-6,25%
mai 20241,54-6,67%
jun 20241,582,38%
jul 20241,580,00%
ago 20241,51-4,65%
set 20241,659,76%
out 20241,692,22%
nov 20241,65-2,17%
dez 20241,62-2,22%
jan 20251,47-9,09%
fev 20251,545,00%
mar 20251,540,00%
abr 20251,47-4,76%
mai 20251,43-2,50%
jun 20251,36-5,13%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter