Óleo de palmiste Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1996 - fev 2024: 4.466,125 (668,97%)
Chart

Descrição: Óleo de palmiste (Malasia), c.i.f. Rotterdam

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1996667,62-
fev 1996701,415,06%
mar 1996704,370,42%
abr 1996746,886,04%
mai 1996770,443,15%
jun 1996762,16-1,07%
jul 1996738,29-3,13%
ago 1996733,96-0,59%
set 1996719,92-1,91%
out 1996709,76-1,41%
nov 1996742,134,56%
dez 1996774,064,30%
jan 1997785,491,48%
fev 1997793,381,00%
mar 1997770,43-2,89%
abr 1997747,22-3,01%
mai 1997712,81-4,61%
jun 1997681,70-4,36%
jul 1997641,26-5,93%
ago 1997604,19-5,78%
set 1997658,829,04%
out 1997680,263,25%
nov 1997675,81-0,65%
dez 1997656,20-2,90%
jan 1998660,080,59%
fev 1998698,095,76%
mar 1998685,21-1,84%
abr 1998733,016,98%
mai 1998890,0821,43%
jun 1998807,29-9,30%
jul 1998805,32-0,24%
ago 1998809,830,56%
set 1998822,231,53%
out 1998847,663,09%
nov 1998889,394,92%
dez 1998918,813,31%
jan 19991.088,0218,42%
fev 19991.353,0224,36%
mar 19991.264,05-6,58%
abr 19991.316,484,15%
mai 19991.265,63-3,86%
jun 19991.156,17-8,65%
jul 19991.027,01-11,17%
ago 19991.291,4425,75%
set 19991.348,104,39%
out 19991.346,45-0,12%
nov 19991.338,28-0,61%
dez 19991.258,34-5,97%
jan 20001.130,22-10,18%
fev 20001.029,82-8,88%
mar 2000968,88-5,92%
abr 2000982,681,42%
mai 2000882,07-10,24%
jun 2000788,63-10,59%
jul 2000720,78-8,60%
ago 2000661,12-8,28%
set 2000598,98-9,40%
out 2000596,84-0,36%
nov 2000688,1315,30%
dez 2000622,38-9,56%
jan 2001593,71-4,61%
fev 2001537,18-9,52%
mar 2001579,067,80%
abr 2001615,586,31%
mai 2001668,488,59%
jun 2001741,9510,99%
jul 2001865,7416,68%
ago 2001876,611,26%
set 2001842,50-3,89%
out 2001771,09-8,48%
nov 2001814,405,62%
dez 2001734,18-9,85%
jan 2002779,906,23%
fev 2002862,7410,62%
mar 2002828,78-3,94%
abr 2002938,7213,27%
mai 20021.034,0210,15%
jun 20021.184,0114,50%
jul 20021.259,146,35%
ago 20021.349,237,15%
set 20021.367,951,39%
out 20021.618,8018,34%
nov 20021.632,380,84%
dez 20021.778,548,95%
jan 20031.682,77-5,38%
fev 20031.696,270,80%
mar 20031.484,91-12,46%
abr 20031.238,16-16,62%
mai 20031.207,77-2,45%
jun 20031.256,013,99%
jul 20031.192,10-5,09%
ago 20031.205,121,09%
set 20031.255,274,16%
out 20031.433,9314,23%
nov 20031.517,435,82%
dez 20031.707,8612,55%
jan 20041.622,12-5,02%
fev 20041.797,6210,82%
mar 20041.971,549,68%
abr 20042.141,628,63%
mai 20042.237,984,50%
jun 20041.999,48-10,66%
jul 20041.938,08-3,07%
ago 20041.919,06-0,98%
set 20041.934,790,82%
out 20041.874,05-3,14%
nov 20041.854,84-1,03%
dez 20041.786,65-3,68%
jan 20051.726,73-3,35%
fev 20051.689,67-2,15%
mar 20051.952,1315,53%
abr 20051.764,85-9,59%
mai 20051.594,22-9,67%
jun 20051.552,75-2,60%
jul 20051.453,38-6,40%
ago 20051.310,26-9,85%
set 20051.341,852,41%
out 20051.416,555,57%
nov 20051.371,39-3,19%
dez 20051.341,67-2,17%
jan 20061.380,962,93%
fev 20061.345,22-2,59%
mar 20061.269,07-5,66%
abr 20061.222,91-3,64%
mai 20061.180,17-3,49%
jun 20061.204,932,10%
jul 20061.215,840,91%
ago 20061.221,810,49%
set 20061.177,46-3,63%
out 20061.198,091,75%
nov 20061.280,726,90%
dez 20061.377,847,58%
jan 20071.388,020,74%
fev 20071.417,222,10%
mar 20071.466,113,45%
abr 20071.620,3110,52%
mai 20071.759,328,58%
jun 20071.860,955,78%
jul 20071.732,03-6,93%
ago 20071.767,992,08%
set 20071.758,23-0,55%
out 20071.804,622,64%
nov 20071.973,669,37%
dez 20072.031,162,91%
jan 20082.268,2111,67%
fev 20082.402,645,93%
mar 20082.478,133,14%
abr 20082.417,96-2,43%
mai 20082.382,01-1,49%
jun 20082.259,84-5,13%
jul 20081.995,18-11,71%
ago 20081.711,68-14,21%
set 20081.788,024,46%
out 20081.609,57-9,98%
nov 20081.171,66-27,21%
dez 20081.286,019,76%
jan 20091.282,25-0,29%
fev 20091.304,811,76%
mar 20091.365,704,67%
abr 20091.569,3514,91%
mai 20091.713,759,20%
jun 20091.434,31-16,31%
jul 20091.285,43-10,38%
ago 20091.338,894,16%
set 20091.276,20-4,68%
out 20091.263,16-1,02%
nov 20091.300,932,99%
dez 20091.459,3612,18%
jan 20101.558,636,80%
fev 20101.650,835,91%
mar 20101.780,927,88%
abr 20101.795,330,81%
mai 20101.858,713,53%
jun 20101.898,162,12%
jul 20101.883,96-0,75%
ago 20102.060,209,35%
set 20102.167,615,21%
out 20102.383,039,94%
nov 20102.791,3617,13%
dez 20103.104,6611,22%
jan 20113.579,4415,29%
fev 20113.848,787,52%
mar 20113.276,08-14,88%
abr 20113.035,48-7,34%
mai 20113.201,145,46%
jun 20112.796,12-12,65%
jul 20112.146,26-23,24%
ago 20112.198,562,44%
set 20112.197,64-0,04%
out 20111.926,83-12,32%
nov 20112.296,1519,17%
dez 20112.520,689,78%
jan 20122.440,34-3,19%
fev 20122.348,15-3,78%
mar 20122.446,154,17%
abr 20122.580,705,50%
mai 20122.440,64-5,43%
jun 20122.230,13-8,63%
jul 20122.157,49-3,26%
ago 20122.045,44-5,19%
set 20121.987,90-2,81%
out 20121.752,50-11,84%
nov 20121.660,53-5,25%
dez 20121.569,91-5,46%
jan 20131.628,823,75%
fev 20131.649,611,28%
mar 20131.650,120,03%
abr 20131.663,890,83%
mai 20131.679,190,92%
jun 20131.851,0510,23%
jul 20131.878,071,46%
ago 20132.031,288,16%
set 20132.068,201,82%
out 20132.001,54-3,22%
nov 20132.536,2126,71%
dez 20132.690,776,09%
jan 20142.759,382,55%
fev 20143.088,6311,93%
mar 20143.210,893,96%
abr 20142.886,79-10,09%
mai 20142.788,62-3,40%
jun 20142.762,85-0,92%
jul 20142.457,69-11,04%
ago 20142.130,49-13,31%
set 20142.105,11-1,19%
out 20142.293,818,96%
nov 20142.469,987,68%
dez 20142.559,673,63%
jan 20152.661,143,96%
fev 20152.951,3310,90%
mar 20153.177,387,66%
abr 20152.996,04-5,71%
mai 20152.935,99-2,00%
jun 20152.848,91-2,97%
jul 20152.793,99-1,93%
ago 20152.575,85-7,81%
set 20153.111,4220,79%
out 20153.332,777,11%
nov 20152.985,29-10,43%
dez 20153.286,6310,09%
jan 20163.623,4710,25%
fev 20163.916,528,09%
mar 20164.511,2515,19%
abr 20164.637,152,79%
mai 20164.300,52-7,26%
jun 20164.614,717,31%
jul 20164.225,78-8,43%
ago 20164.565,888,05%
set 20164.700,622,95%
out 20164.245,05-9,69%
nov 20165.037,8718,68%
dez 20165.602,8011,21%
jan 20175.567,62-0,63%
fev 20174.864,56-12,63%
mar 20173.839,88-21,06%
abr 20173.402,22-11,40%
mai 20173.519,583,45%
jun 20173.392,61-3,61%
jul 20173.315,47-2,27%
ago 20173.698,0111,54%
set 20174.184,7013,16%
out 20174.514,787,89%
nov 20174.713,844,41%
dez 20174.294,30-8,90%
jan 20184.072,07-5,17%
fev 20183.711,56-8,85%
mar 20183.331,04-10,25%
abr 20183.429,762,96%
mai 20183.396,41-0,97%
jun 20183.263,62-3,91%
jul 20183.354,672,79%
ago 20183.537,115,44%
set 20183.562,340,71%
out 20182.988,27-16,12%
nov 20182.677,59-10,40%
dez 20182.869,817,18%
jan 20192.860,86-0,31%
fev 20192.585,98-9,61%
mar 20192.517,98-2,63%
abr 20192.478,47-1,57%
mai 20192.293,44-7,47%
jun 20192.092,09-8,78%
jul 20192.096,580,21%
ago 20192.489,3218,73%
set 20192.525,611,46%
out 20192.427,55-3,88%
nov 20193.133,2029,07%
dez 20193.889,9924,15%
jan 20203.959,401,78%
fev 20203.481,51-12,07%
mar 20203.374,50-3,07%
abr 20203.837,6613,73%
mai 20203.871,060,87%
jun 20203.775,66-2,46%
jul 20203.608,09-4,44%
ago 20204.036,3411,87%
set 20204.149,882,81%
out 20204.533,409,24%
nov 20205.831,2328,63%
dez 20206.281,867,73%
jan 20217.333,7016,74%
fev 20217.362,910,40%
mar 20218.347,4513,37%
abr 20218.270,78-0,92%
mai 20218.104,95-2,01%
jun 20217.039,14-13,15%
jul 20216.582,56-6,49%
ago 20217.042,196,98%
set 20217.569,187,48%
out 202110.074,7033,10%
nov 202111.386,2813,02%
dez 202110.527,49-7,54%
jan 202212.165,4415,56%
fev 202212.705,004,44%
mar 202212.197,54-3,99%
abr 20229.833,36-19,38%
mai 20229.035,96-8,11%
jun 20227.820,87-13,45%
jul 20226.985,48-10,68%
ago 20226.032,59-13,64%
set 20226.535,078,33%
out 20225.456,29-16,51%
nov 20225.591,972,49%
dez 20225.595,350,06%
jan 20235.514,75-1,44%
fev 20235.360,71-2,79%
mar 20235.488,552,38%
abr 20235.103,66-7,01%
mai 20234.938,64-3,23%
jun 20234.502,95-8,82%
jul 20234.791,566,41%
ago 20234.895,152,16%
set 20234.732,55-3,32%
out 20234.615,87-2,47%
nov 20234.739,362,68%
dez 20234.745,520,13%
jan 20244.805,001,25%
fev 20245.133,746,84%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter