Óleo de soja Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 484,288 (128,74%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 1995376,17-
jan 1996362,07-3,75%
fev 1996356,76-1,47%
mar 1996352,29-1,25%
abr 1996384,089,03%
mai 1996390,541,68%
jun 1996365,05-6,53%
jul 1996353,37-3,20%
ago 1996364,603,18%
set 1996364,930,09%
out 1996333,12-8,71%
nov 1996310,93-6,66%
dez 1996308,83-0,67%
jan 1997321,754,18%
fev 1997324,160,75%
mar 1997337,023,97%
abr 1997332,12-1,45%
mai 1997331,25-0,26%
jun 1997334,581,01%
jul 1997320,16-4,31%
ago 1997339,335,99%
set 1997346,972,25%
out 1997374,617,97%
nov 1997400,556,92%
dez 1997374,30-6,55%
jan 1998382,202,11%
fev 1998386,741,19%
mar 1998392,561,50%
abr 1998395,950,87%
mai 1998409,773,49%
jun 1998381,30-6,95%
jul 1998372,38-2,34%
ago 1998362,92-2,54%
set 1998366,030,86%
out 1998362,35-1,00%
nov 1998369,521,98%
dez 1998353,81-4,25%
jan 1999328,05-7,28%
fev 1999296,24-9,70%
mar 1999274,26-7,42%
abr 1999274,930,24%
mai 1999260,94-5,09%
jun 1999254,37-2,52%
jul 1999248,73-2,22%
ago 1999256,623,17%
set 1999255,07-0,60%
out 1999241,04-5,50%
nov 1999238,59-1,01%
dez 1999232,21-2,68%
jan 2000225,28-2,98%
fev 2000223,71-0,70%
mar 2000230,102,86%
abr 2000231,310,53%
mai 2000224,10-3,12%
jun 2000218,94-2,30%
jul 2000224,942,74%
ago 2000220,80-1,84%
set 2000217,90-1,31%
out 2000216,34-0,72%
nov 2000222,202,71%
dez 2000219,84-1,06%
jan 2001206,20-6,20%
fev 2001208,961,34%
mar 2001226,748,51%
abr 2001227,220,21%
mai 2001207,11-8,85%
jun 2001204,77-1,13%
jul 2001298,0445,55%
ago 2001297,51-0,18%
set 2001263,29-11,50%
out 2001257,02-2,38%
nov 2001271,895,79%
dez 2001275,771,42%
jan 2002271,73-1,47%
fev 2002256,54-5,59%
mar 2002252,54-1,56%
abr 2002257,091,80%
mai 2002274,036,59%
jun 2002307,4012,18%
jul 2002315,202,54%
ago 2002327,473,89%
set 2002325,22-0,69%
out 2002339,444,37%
nov 2002370,259,08%
dez 2002372,600,63%
jan 2003334,57-10,21%
fev 2003324,62-2,97%
mar 2003330,141,70%
abr 2003343,624,08%
mai 2003338,47-1,50%
jun 2003328,73-2,88%
jul 2003327,09-0,50%
ago 2003323,72-1,03%
set 2003346,587,06%
out 2003362,894,71%
nov 2003373,402,90%
dez 2003364,13-2,48%
jan 2004360,66-0,95%
fev 2004365,311,29%
mar 2004377,243,27%
abr 2004372,81-1,17%
mai 2004351,80-5,64%
jun 2004318,33-9,51%
jul 2004328,613,23%
ago 2004332,331,13%
set 2004335,580,98%
out 2004323,13-3,71%
nov 2004301,78-6,61%
dez 2004286,24-5,15%
jan 2005276,81-3,30%
fev 2005262,65-5,12%
mar 2005285,078,54%
abr 2005288,131,07%
mai 2005289,700,54%
jun 2005307,986,31%
jul 2005320,634,11%
ago 2005306,75-4,33%
set 2005301,53-1,70%
out 2005328,098,81%
nov 2005322,13-1,81%
dez 2005308,07-4,36%
jan 2006303,38-1,52%
fev 2006305,060,55%
mar 2006310,091,65%
abr 2006305,97-1,33%
mai 2006314,682,85%
jun 2006325,803,53%
jul 2006341,604,85%
ago 2006334,00-2,23%
set 2006319,35-4,39%
out 2006327,872,67%
nov 2006353,487,81%
dez 2006355,490,57%
jan 2007355,920,12%
fev 2007365,412,67%
mar 2007369,271,06%
abr 2007378,762,57%
mai 2007397,624,98%
jun 2007420,805,83%
jul 2007436,323,69%
ago 2007458,765,14%
set 2007484,735,66%
out 2007493,191,75%
nov 2007551,2611,77%
dez 2007587,646,60%
jan 2008649,9710,61%
fev 2008720,1710,80%
mar 2008743,083,18%
abr 2008717,98-3,38%
mai 2008731,601,90%
jun 2008781,706,85%
jul 2008757,77-3,06%
ago 2008703,82-7,12%
set 2008668,59-5,01%
out 2008558,12-16,52%
nov 2008538,02-3,60%
dez 2008501,35-6,82%
jan 2009547,929,29%
fev 2009519,14-5,25%
mar 2009515,18-0,76%
abr 2009550,576,87%
mai 2009577,544,90%
jun 2009545,93-5,47%
jul 2009517,64-5,18%
ago 2009545,765,43%
set 2009525,33-3,74%
out 2009554,445,54%
nov 2009562,141,39%
dez 2009578,322,88%
jan 2010569,25-1,57%
fev 2010582,172,27%
mar 2010605,494,01%
abr 2010588,95-2,73%
mai 2010587,44-0,26%
jun 2010583,10-0,74%
jul 2010596,302,26%
ago 2010637,106,84%
set 2010664,824,35%
out 2010723,258,79%
nov 2010768,746,29%
dez 2010848,1210,33%
jan 2011865,912,10%
fev 2011843,38-2,60%
mar 2011808,16-4,18%
abr 2011801,91-0,77%
mai 2011794,17-0,96%
jun 2011813,762,47%
jul 2011829,461,93%
ago 2011811,41-2,18%
set 2011828,722,13%
out 2011776,11-6,35%
nov 2011766,58-1,23%
dez 2011771,080,59%
jan 2012783,681,63%
fev 2012790,630,89%
mar 2012812,692,79%
abr 2012817,660,61%
mai 2012766,80-6,22%
jun 2012759,43-0,96%
jul 2012795,114,70%
ago 2012795,710,08%
set 2012794,75-0,12%
out 2012732,41-7,84%
nov 2012712,63-2,70%
dez 2012717,700,71%
jan 2013746,854,06%
fev 2013758,141,51%
mar 2013741,35-2,21%
abr 2013715,17-3,53%
mai 2013701,23-1,95%
jun 2013670,52-4,38%
jul 2013652,36-2,71%
ago 2013642,04-1,58%
set 2013642,620,09%
out 2013615,65-4,20%
nov 2013615,640,00%
dez 2013604,92-1,74%
jan 2014571,88-5,46%
fev 2014587,062,65%
mar 2014599,572,13%
abr 2014598,46-0,18%
mai 2014570,99-4,59%
jun 2014547,70-4,08%
jul 2014525,60-4,03%
ago 2014515,97-1,83%
set 2014515,34-0,12%
out 2014518,530,62%
nov 2014523,280,92%
dez 2014520,62-0,51%
jan 2015526,261,08%
fev 2015497,61-5,44%
mar 2015500,760,63%
abr 2015500,40-0,07%
mai 2015507,431,41%
jun 2015506,83-0,12%
jul 2015483,60-4,58%
ago 2015466,76-3,48%
set 2015469,140,51%
out 2015484,723,32%
nov 2015478,15-1,36%
dez 2015510,846,84%
jan 2016511,110,05%
fev 2016536,845,04%
mar 2016538,190,25%
abr 2016554,953,11%
mai 2016547,82-1,28%
jun 2016563,362,84%
jul 2016605,837,54%
ago 2016628,613,76%
set 2016637,211,37%
out 2016697,949,53%
nov 2016711,962,01%
dez 2016733,473,02%
jan 2017710,39-3,15%
fev 2017672,50-5,33%
mar 2017660,81-1,74%
abr 2017628,48-4,89%
mai 2017638,111,53%
jun 2017650,681,97%
jul 2017643,27-1,14%
ago 2017664,863,36%
set 2017667,490,40%
out 2017666,91-0,09%
nov 2017671,450,68%
dez 2017646,96-3,65%
jan 2018630,41-2,56%
fev 2018603,89-4,21%
mar 2018598,97-0,81%
abr 2018591,11-1,31%
mai 2018588,36-0,47%
jun 2018593,310,84%
jul 2018592,72-0,10%
ago 2018591,57-0,19%
set 2018577,34-2,41%
out 2018578,270,16%
nov 2018565,25-2,25%
dez 2018574,201,58%
jan 2019580,211,05%
fev 2019594,102,39%
mar 2019569,74-4,10%
abr 2019562,59-1,25%
mai 2019578,342,80%
jun 2019586,031,33%
jul 2019600,032,39%
ago 2019653,078,84%
set 2019630,45-3,46%
out 2019610,30-3,20%
nov 2019601,53-1,44%
dez 2019624,983,90%
jan 2020668,356,94%
fev 2020617,55-7,60%
mar 2020604,99-2,03%
abr 2020547,98-9,42%
mai 2020556,601,57%
jun 2020603,578,44%
jul 2020647,537,28%
ago 2020660,752,04%
set 2020699,345,84%
out 2020705,330,86%
nov 2020737,774,60%
dez 2020767,314,00%
jan 2021805,314,95%
fev 2021811,020,71%
mar 2021927,2214,33%
abr 20211.001,678,03%
mai 20211.118,5011,66%
jun 20211.082,15-3,25%
jul 20211.063,65-1,71%
ago 20211.038,96-2,32%
set 20211.019,17-1,91%
out 20211.082,996,26%
nov 20211.070,76-1,13%
dez 20211.063,26-0,70%
jan 20221.084,842,03%
fev 20221.179,048,68%
mar 20221.485,2825,97%
abr 20221.504,281,28%
mai 20221.578,014,90%
jun 20221.422,52-9,85%
jul 20221.279,62-10,05%
ago 20221.332,444,13%
set 20221.369,092,75%
out 20221.395,481,93%
nov 20221.412,051,19%
dez 20221.154,48-18,24%
jan 20231.106,35-4,17%
fev 20231.027,19-7,16%
mar 2023917,33-10,70%
abr 2023827,34-9,81%
mai 2023791,88-4,29%
jun 2023798,300,81%
jul 2023880,2710,27%
ago 2023886,450,70%
set 2023897,451,24%
out 2023932,223,87%
nov 2023901,64-3,28%
dez 2023840,55-6,77%
jan 2024765,04-8,98%
fev 2024721,96-5,63%
mar 2024758,965,12%
abr 2024765,480,86%
mai 2024782,552,23%
jun 2024795,181,61%
jul 2024838,575,46%
ago 2024798,52-4,78%
set 2024789,59-1,12%
out 2024838,416,18%
nov 2024898,237,13%
dez 2024838,66-6,63%
jan 2025848,151,13%
fev 2025853,010,57%
mar 2025783,51-8,15%
abr 2025852,208,77%
mai 2025870,662,17%
jun 2025860,46-1,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter