Óleo de soja Preço Mensal - por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2013 - jun 2025: 58.171,150 (173,05%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, por Tonelada

Unidade: por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 201333.615,10-
jun 201333.554,17-0,18%
jul 201332.394,66-3,46%
ago 201332.847,821,40%
set 201333.205,401,09%
out 201331.783,14-4,28%
nov 201332.318,171,68%
dez 201332.586,090,83%
jan 201431.993,48-1,82%
fev 201434.231,917,00%
mar 201436.010,965,20%
abr 201435.733,35-0,77%
mai 201433.541,66-6,13%
jun 201431.864,53-5,00%
jul 201431.160,86-2,21%
ago 201431.135,41-0,08%
set 201431.914,222,50%
out 201434.102,126,86%
nov 201438.159,4811,90%
dez 201445.713,2119,80%
jan 201552.417,1614,67%
fev 201549.360,91-5,83%
mar 201545.171,20-8,49%
abr 201539.572,45-12,39%
mai 201539.620,950,12%
jun 201542.969,548,45%
jul 201543.225,300,60%
ago 201547.870,4310,75%
set 201548.018,380,31%
out 201546.996,33-2,13%
nov 201547.292,290,63%
dez 201553.568,9113,27%
jan 201657.326,097,01%
fev 201659.253,613,36%
mar 201653.619,70-9,51%
abr 201652.939,83-1,27%
mai 201652.317,22-1,18%
jun 201652.138,47-0,34%
jul 201651.308,59-1,59%
ago 201653.546,334,36%
set 201653.965,630,78%
out 201653.944,93-0,04%
nov 201656.990,095,64%
dez 201656.833,35-0,28%
jan 201752.280,59-8,01%
fev 201749.066,69-6,15%
mar 201747.157,46-3,89%
abr 201744.831,00-4,93%
mai 201746.986,234,81%
jun 201748.329,162,86%
jul 201749.926,843,31%
ago 201751.312,612,78%
set 201751.323,180,02%
out 201750.781,73-1,05%
nov 201752.316,033,02%
dez 201750.810,59-2,88%
jan 201849.172,19-3,22%
fev 201847.950,47-2,48%
mar 201847.755,32-0,41%
abr 201850.551,435,86%
mai 201849.354,13-2,37%
jun 201849.546,130,39%
jul 201849.028,02-1,05%
ago 201850.526,963,06%
set 201851.005,490,95%
out 201849.500,04-2,95%
nov 201848.479,06-2,06%
dez 201848.870,570,81%
jan 201949.690,411,68%
fev 201950.863,572,36%
mar 201948.810,76-4,04%
abr 201947.404,77-2,88%
mai 201948.178,191,63%
jun 201947.623,07-1,15%
jul 201947.289,00-0,70%
ago 201952.102,9010,18%
set 201950.541,82-3,00%
out 201949.610,85-1,84%
nov 201949.475,96-0,27%
dez 201951.837,184,77%
jan 202054.089,054,34%
fev 202051.277,29-5,20%
mar 202055.277,457,80%
abr 202050.869,39-7,97%
mai 202049.675,77-2,35%
jun 202052.337,445,36%
jul 202058.686,2112,13%
ago 202063.994,139,04%
set 202068.855,477,60%
out 202071.023,313,15%
nov 202074.925,905,49%
dez 202076.120,081,59%
jan 202181.806,217,47%
fev 202183.583,582,17%
mar 202195.658,6114,45%
abr 2021105.512,2010,30%
mai 2021116.493,1010,41%
jun 2021110.202,60-5,40%
jul 2021108.640,50-1,42%
ago 2021105.512,80-2,88%
set 2021101.973,60-3,35%
out 2021105.893,703,84%
nov 2021104.310,70-1,49%
dez 2021104.064,70-0,24%
jan 2022112.700,708,30%
fev 2022124.604,2010,56%
mar 2022201.314,4061,56%
abr 2022150.715,50-25,13%
mai 2022124.103,20-17,66%
jun 202299.451,62-19,86%
jul 202290.021,91-9,48%
ago 202296.542,737,24%
set 202292.343,10-4,35%
out 202296.716,484,74%
nov 2022100.399,703,81%
dez 202291.874,64-8,49%
jan 202393.292,731,54%
fev 202390.627,67-2,86%
mar 202384.722,59-6,52%
abr 202383.612,09-1,31%
mai 202378.336,22-6,31%
jun 202384.437,987,79%
jul 2023103.070,9022,07%
ago 2023107.574,104,37%
set 2023107.448,50-0,12%
out 2023109.619,902,02%
nov 2023101.250,90-7,63%
dez 202396.554,38-4,64%
jan 202486.270,21-10,65%
fev 202483.469,05-3,25%
mar 202488.575,106,12%
abr 202489.106,370,60%
mai 202489.598,200,55%
jun 202488.776,47-0,92%
jul 202494.312,546,24%
ago 202492.101,05-2,34%
set 202495.552,523,75%
out 2024105.439,5010,35%
nov 2024114.907,208,98%
dez 2024109.465,50-4,74%
jan 2025104.772,90-4,29%
fev 202598.632,33-5,86%
mar 202586.873,70-11,92%
abr 202593.153,237,23%
mai 202593.352,410,21%
jun 202591.786,25-1,68%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter