Óleo de soja Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 17.430,880 (517,71%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20063.366,90-
abr 20063.278,35-2,63%
mai 20063.714,1213,29%
jun 20064.201,6813,13%
jul 20064.459,146,13%
ago 20064.400,16-1,32%
set 20064.490,522,05%
out 20064.708,534,85%
nov 20064.906,364,20%
dez 20064.914,960,18%
jan 20074.997,721,68%
fev 20075.130,212,65%
mar 20075.284,193,00%
abr 20075.351,511,27%
mai 20075.522,653,20%
jun 20075.988,398,43%
jul 20076.185,443,29%
ago 20076.664,547,75%
set 20076.957,214,39%
out 20076.812,90-2,07%
nov 20077.642,1612,17%
dez 20078.083,875,78%
jan 20088.978,1611,06%
fev 200810.837,1420,71%
mar 200811.866,089,49%
abr 200811.076,46-6,65%
mai 200810.958,01-1,07%
jun 200812.158,4710,96%
jul 200811.491,75-5,48%
ago 200810.186,94-11,35%
set 20089.676,79-5,01%
out 20089.184,75-5,08%
nov 20088.337,73-9,22%
dez 20087.436,30-10,81%
jan 20097.829,695,29%
fev 20097.481,12-4,45%
mar 20097.296,14-2,47%
abr 20097.278,75-0,24%
mai 20097.453,782,40%
jun 20097.184,66-3,61%
jul 20096.729,18-6,34%
ago 20097.166,506,50%
set 20096.454,54-9,93%
out 20096.712,343,99%
nov 20097.008,834,42%
dez 20097.029,180,29%
jan 20106.863,16-2,36%
fev 20106.969,171,54%
mar 20106.752,11-3,11%
abr 20106.637,70-1,69%
mai 20106.575,96-0,93%
jun 20106.566,60-0,14%
jul 20106.865,994,56%
ago 20107.282,396,06%
set 20107.377,521,31%
out 20107.923,147,40%
nov 20108.578,448,27%
dez 20109.060,665,62%
jan 20119.455,124,35%
fev 20119.754,343,16%
mar 20119.039,67-7,33%
abr 20118.821,98-2,41%
mai 20118.900,920,89%
jun 20118.968,090,75%
jul 20119.092,201,38%
ago 20119.389,633,27%
set 20119.900,665,44%
out 20119.746,89-1,55%
nov 20119.873,721,30%
dez 20119.838,77-0,35%
jan 20129.738,35-1,02%
fev 20129.566,90-1,76%
mar 20129.782,632,26%
abr 201210.253,214,81%
mai 20129.927,17-3,18%
jun 20129.915,15-0,12%
jul 201210.223,983,11%
ago 201210.347,381,21%
set 201210.599,832,44%
out 201210.164,56-4,11%
nov 201210.004,68-1,57%
dez 201210.015,830,11%
jan 201310.486,694,70%
fev 201310.432,28-0,52%
mar 201310.271,77-1,54%
abr 20139.967,19-2,97%
mai 201310.055,430,89%
jun 201310.399,653,42%
jul 20139.808,44-5,68%
ago 201310.039,552,36%
set 201310.172,551,32%
out 20139.827,40-3,39%
nov 201310.099,802,77%
dez 201310.284,041,82%
jan 201410.262,84-0,21%
fev 201410.676,614,03%
mar 201410.719,810,40%
abr 201410.567,96-1,42%
mai 201410.015,77-5,23%
jun 20149.882,95-1,33%
jul 20149.569,34-3,17%
ago 20149.188,96-3,98%
set 20149.219,360,33%
out 20149.221,730,03%
nov 20149.172,44-0,53%
dez 20149.335,171,77%
jan 20159.218,74-1,25%
fev 20158.832,95-4,18%
mar 20159.050,292,46%
abr 20158.984,65-0,73%
mai 20159.396,694,59%
jun 20159.695,813,18%
jul 20159.374,02-3,32%
ago 20159.409,570,38%
set 20159.806,854,22%
out 201510.041,642,39%
nov 201510.266,542,24%
dez 201511.478,1511,80%
jan 201612.045,154,94%
fev 201612.096,060,42%
mar 201611.808,17-2,38%
abr 201611.612,11-1,66%
mai 201612.234,125,36%
jun 201612.076,36-1,29%
jul 201611.479,62-4,94%
ago 201611.312,76-1,45%
set 201611.741,973,79%
out 201612.034,672,49%
nov 201612.318,492,36%
dez 201612.685,782,98%
jan 201711.880,31-6,35%
fev 201711.147,81-6,17%
mar 201710.531,13-5,53%
abr 201710.729,731,89%
mai 201710.961,072,16%
jun 201710.753,02-1,90%
jul 201710.979,982,11%
ago 201711.409,013,91%
set 201711.706,642,61%
out 201712.054,652,97%
nov 201712.466,533,42%
dez 201711.489,03-7,84%
jan 201810.636,04-7,42%
fev 20189.987,23-6,10%
mar 20189.895,26-0,92%
abr 201810.075,041,82%
mai 20189.948,88-1,25%
jun 201810.486,845,41%
jul 201810.438,56-0,46%
ago 201810.736,402,85%
set 201811.157,053,92%
out 201810.897,91-2,32%
nov 201810.302,41-5,46%
dez 201810.332,070,29%
jan 201910.362,580,30%
fev 201910.669,892,97%
mar 201910.794,511,17%
abr 201910.379,14-3,85%
mai 201910.714,003,23%
jun 201910.822,301,01%
jul 201910.490,96-3,06%
ago 201912.022,1614,60%
set 201911.553,50-3,90%
out 201911.495,33-0,50%
nov 201911.471,38-0,21%
dez 201911.878,883,55%
jan 202012.585,035,94%
fev 202011.988,51-4,74%
mar 202012.410,263,52%
abr 202012.507,130,78%
mai 202012.417,75-0,71%
jun 202012.943,964,24%
jul 202013.764,436,34%
ago 202014.917,028,37%
set 202015.128,881,42%
out 202015.047,99-0,53%
nov 202015.164,680,78%
dez 202015.446,441,86%
jan 202116.608,037,52%
fev 202116.618,150,06%
mar 202119.264,4215,92%
abr 202119.968,493,65%
mai 202122.182,3811,09%
jun 202121.129,56-4,75%
jul 202121.399,381,28%
ago 202121.253,21-0,68%
set 202120.374,37-4,14%
out 202122.026,548,11%
nov 202122.337,841,41%
dez 202122.366,570,13%
jan 202222.777,901,84%
fev 202224.301,386,69%
mar 202229.352,2220,78%
abr 202229.298,81-0,18%
mai 202231.189,736,45%
jun 202227.655,31-11,33%
jul 202225.830,79-6,60%
ago 202226.701,253,37%
set 202227.115,741,55%
out 202228.562,915,34%
nov 202229.028,031,63%
dez 202224.413,84-15,90%
jan 202323.105,34-5,36%
fev 202322.234,54-3,77%
mar 202320.363,70-8,41%
abr 202318.722,70-8,06%
mai 202318.812,550,48%
jun 202318.928,720,62%
jul 202320.604,308,85%
ago 202321.130,972,56%
set 202321.106,61-0,12%
out 202321.586,662,27%
nov 202320.684,62-4,18%
dez 202319.877,27-3,90%
jan 202418.263,00-8,12%
fev 202417.326,48-5,13%
mar 202418.209,205,09%
abr 202418.093,91-0,63%
mai 202418.201,870,60%
jun 202418.644,412,43%
jul 202419.698,975,66%
ago 202418.597,51-5,59%
set 202418.389,44-1,12%
out 202419.223,324,53%
nov 202420.529,836,80%
dez 202419.191,45-6,52%
jan 202519.608,572,17%
fev 202519.769,090,82%
mar 202518.493,66-6,45%
abr 202521.141,4414,32%
mai 202521.067,88-0,35%
jun 202520.797,77-1,28%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter