Óleo de soja Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 538,325 (167,11%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005322,13-
dez 2005308,07-4,36%
jan 2006303,38-1,52%
fev 2006305,060,55%
mar 2006310,091,65%
abr 2006305,97-1,33%
mai 2006314,682,85%
jun 2006325,803,53%
jul 2006341,604,85%
ago 2006334,00-2,23%
set 2006319,35-4,39%
out 2006327,872,67%
nov 2006353,487,81%
dez 2006355,490,57%
jan 2007355,920,12%
fev 2007365,412,67%
mar 2007369,271,06%
abr 2007378,762,57%
mai 2007397,624,98%
jun 2007420,805,83%
jul 2007436,323,69%
ago 2007458,765,14%
set 2007484,735,66%
out 2007493,191,75%
nov 2007551,2611,77%
dez 2007587,646,60%
jan 2008649,9710,61%
fev 2008720,1710,80%
mar 2008743,083,18%
abr 2008717,98-3,38%
mai 2008731,601,90%
jun 2008781,706,85%
jul 2008757,77-3,06%
ago 2008703,82-7,12%
set 2008668,59-5,01%
out 2008558,12-16,52%
nov 2008538,02-3,60%
dez 2008501,35-6,82%
jan 2009547,929,29%
fev 2009519,14-5,25%
mar 2009515,18-0,76%
abr 2009550,576,87%
mai 2009577,544,90%
jun 2009545,93-5,47%
jul 2009517,64-5,18%
ago 2009545,765,43%
set 2009525,33-3,74%
out 2009554,445,54%
nov 2009562,141,39%
dez 2009578,322,88%
jan 2010569,25-1,57%
fev 2010582,172,27%
mar 2010605,494,01%
abr 2010588,95-2,73%
mai 2010587,44-0,26%
jun 2010583,10-0,74%
jul 2010596,302,26%
ago 2010637,106,84%
set 2010664,824,35%
out 2010723,258,79%
nov 2010768,746,29%
dez 2010848,1210,33%
jan 2011865,912,10%
fev 2011843,38-2,60%
mar 2011808,16-4,18%
abr 2011801,91-0,77%
mai 2011794,17-0,96%
jun 2011813,762,47%
jul 2011829,461,93%
ago 2011811,41-2,18%
set 2011828,722,13%
out 2011776,11-6,35%
nov 2011766,58-1,23%
dez 2011771,080,59%
jan 2012783,681,63%
fev 2012790,630,89%
mar 2012812,692,79%
abr 2012817,660,61%
mai 2012766,80-6,22%
jun 2012759,43-0,96%
jul 2012795,114,70%
ago 2012795,710,08%
set 2012794,75-0,12%
out 2012732,41-7,84%
nov 2012712,63-2,70%
dez 2012717,700,71%
jan 2013746,854,06%
fev 2013758,141,51%
mar 2013741,35-2,21%
abr 2013715,17-3,53%
mai 2013701,23-1,95%
jun 2013670,52-4,38%
jul 2013652,36-2,71%
ago 2013642,04-1,58%
set 2013642,620,09%
out 2013615,65-4,20%
nov 2013615,640,00%
dez 2013604,92-1,74%
jan 2014571,88-5,46%
fev 2014587,062,65%
mar 2014599,572,13%
abr 2014598,46-0,18%
mai 2014570,99-4,59%
jun 2014547,70-4,08%
jul 2014525,60-4,03%
ago 2014515,97-1,83%
set 2014515,34-0,12%
out 2014518,530,62%
nov 2014523,280,92%
dez 2014520,62-0,51%
jan 2015526,261,08%
fev 2015497,61-5,44%
mar 2015500,760,63%
abr 2015500,40-0,07%
mai 2015507,431,41%
jun 2015506,83-0,12%
jul 2015483,60-4,58%
ago 2015466,76-3,48%
set 2015469,140,51%
out 2015484,723,32%
nov 2015478,15-1,36%
dez 2015510,846,84%
jan 2016511,110,05%
fev 2016536,845,04%
mar 2016538,190,25%
abr 2016554,953,11%
mai 2016547,82-1,28%
jun 2016563,362,84%
jul 2016605,837,54%
ago 2016628,613,76%
set 2016637,211,37%
out 2016697,949,53%
nov 2016711,962,01%
dez 2016733,473,02%
jan 2017710,39-3,15%
fev 2017672,50-5,33%
mar 2017660,81-1,74%
abr 2017628,48-4,89%
mai 2017638,111,53%
jun 2017650,681,97%
jul 2017643,27-1,14%
ago 2017664,863,36%
set 2017667,490,40%
out 2017666,91-0,09%
nov 2017671,450,68%
dez 2017646,96-3,65%
jan 2018630,41-2,56%
fev 2018603,89-4,21%
mar 2018598,97-0,81%
abr 2018591,11-1,31%
mai 2018588,36-0,47%
jun 2018593,310,84%
jul 2018592,72-0,10%
ago 2018591,57-0,19%
set 2018577,34-2,41%
out 2018578,270,16%
nov 2018565,25-2,25%
dez 2018574,201,58%
jan 2019580,211,05%
fev 2019594,102,39%
mar 2019569,74-4,10%
abr 2019562,59-1,25%
mai 2019578,342,80%
jun 2019586,031,33%
jul 2019600,032,39%
ago 2019653,078,84%
set 2019630,45-3,46%
out 2019610,30-3,20%
nov 2019601,53-1,44%
dez 2019624,983,90%
jan 2020668,356,94%
fev 2020617,55-7,60%
mar 2020604,99-2,03%
abr 2020547,98-9,42%
mai 2020556,601,57%
jun 2020603,578,44%
jul 2020647,537,28%
ago 2020660,752,04%
set 2020699,345,84%
out 2020705,330,86%
nov 2020737,774,60%
dez 2020767,314,00%
jan 2021805,314,95%
fev 2021811,020,71%
mar 2021927,2214,33%
abr 20211.001,678,03%
mai 20211.118,5011,66%
jun 20211.082,15-3,25%
jul 20211.063,65-1,71%
ago 20211.038,96-2,32%
set 20211.019,17-1,91%
out 20211.082,996,26%
nov 20211.070,76-1,13%
dez 20211.063,26-0,70%
jan 20221.084,842,03%
fev 20221.179,048,68%
mar 20221.485,2825,97%
abr 20221.504,281,28%
mai 20221.578,014,90%
jun 20221.422,52-9,85%
jul 20221.279,62-10,05%
ago 20221.332,444,13%
set 20221.369,092,75%
out 20221.395,481,93%
nov 20221.412,051,19%
dez 20221.154,48-18,24%
jan 20231.106,35-4,17%
fev 20231.027,19-7,16%
mar 2023917,33-10,70%
abr 2023827,34-9,81%
mai 2023791,88-4,29%
jun 2023798,300,81%
jul 2023880,2710,27%
ago 2023886,450,70%
set 2023897,451,24%
out 2023932,223,87%
nov 2023901,64-3,28%
dez 2023840,55-6,77%
jan 2024765,04-8,98%
fev 2024721,96-5,63%
mar 2024758,965,12%
abr 2024765,480,86%
mai 2024782,552,23%
jun 2024795,181,61%
jul 2024838,575,46%
ago 2024798,52-4,78%
set 2024789,59-1,12%
out 2024838,416,18%
nov 2024898,237,13%
dez 2024838,66-6,63%
jan 2025848,151,13%
fev 2025853,010,57%
mar 2025783,51-8,15%
abr 2025852,208,77%
mai 2025870,662,17%
jun 2025860,46-1,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter