Óleo de soja Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 243,474 (34,49%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 2006705,90-
abr 2006693,96-1,69%
mai 2006716,933,31%
jun 2006740,683,31%
jul 2006778,915,16%
ago 2006778,19-0,09%
set 2006749,79-3,65%
out 2006775,043,37%
nov 2006836,677,95%
dez 2006843,930,87%
jan 2007867,952,85%
fev 2007887,902,30%
mar 2007876,33-1,30%
abr 2007913,514,24%
mai 2007963,825,51%
jun 20071.030,766,94%
jul 20071.072,454,04%
ago 20071.108,763,39%
set 20071.156,274,28%
out 20071.183,652,37%
nov 20071.282,878,38%
dez 20071.351,865,38%
jan 20081.407,924,15%
fev 20081.543,119,60%
mar 20081.505,72-2,42%
abr 20081.440,80-4,31%
mai 20081.501,034,18%
jun 20081.593,696,17%
jul 20081.546,55-2,96%
ago 20081.442,83-6,71%
set 20081.333,64-7,57%
out 20081.075,49-19,36%
nov 2008982,78-8,62%
dez 2008854,71-13,03%
jan 2009892,174,38%
fev 2009871,47-2,32%
mar 2009844,47-3,10%
abr 2009929,2010,03%
mai 2009985,986,11%
jun 2009965,93-2,03%
jul 2009913,44-5,43%
ago 2009965,095,65%
set 2009893,06-7,46%
out 2009916,522,63%
nov 2009944,013,00%
dez 2009966,082,34%
jan 2010952,36-1,42%
fev 2010974,752,35%
mar 2010972,21-0,26%
abr 2010965,45-0,70%
mai 2010968,390,30%
jun 2010970,640,23%
jul 2010959,99-1,10%
ago 20101.037,888,11%
set 20101.037,40-0,05%
out 20101.110,077,00%
nov 20101.208,568,87%
dez 20101.286,176,42%
jan 20111.306,001,54%
fev 20111.293,36-0,97%
mar 20111.200,92-7,15%
abr 20111.178,07-1,90%
mai 20111.134,14-3,73%
jun 20111.108,62-2,25%
jul 20111.101,17-0,67%
ago 20111.037,26-5,80%
set 20111.147,9210,67%
out 20111.096,38-4,49%
nov 20111.100,400,37%
dez 20111.121,011,87%
jan 20121.140,001,69%
fev 20121.139,85-0,01%
mar 20121.174,293,02%
abr 20121.194,971,76%
mai 20121.143,10-4,34%
jun 20121.132,69-0,91%
jul 20121.212,247,02%
ago 20121.210,61-0,13%
set 20121.203,54-0,58%
out 20121.098,14-8,76%
nov 20121.069,63-2,60%
dez 20121.069,15-0,04%
jan 20131.102,433,11%
fev 20131.079,44-2,09%
mar 20131.057,32-2,05%
abr 20131.024,67-3,09%
mai 20131.026,370,17%
jun 2013969,40-5,55%
jul 2013935,10-3,54%
ago 2013921,87-1,41%
set 2013942,202,21%
out 2013894,74-5,04%
nov 2013904,171,05%
dez 2013885,55-2,06%
jan 2014851,07-3,89%
fev 2014869,172,13%
mar 2014878,331,05%
abr 2014883,810,62%
mai 2014854,00-3,37%
jun 2014829,67-2,85%
jul 2014805,29-2,94%
ago 2014784,28-2,61%
set 2014786,490,28%
out 2014794,080,96%
nov 2014796,740,34%
dez 2014794,31-0,31%
jan 2015749,75-5,61%
fev 2015714,14-4,75%
mar 2015735,072,93%
abr 2015720,19-2,02%
mai 2015730,321,41%
jun 2015734,770,61%
jul 2015717,81-2,31%
ago 2015705,02-1,78%
set 2015700,28-0,67%
out 2015720,342,86%
nov 2015732,621,70%
dez 2015762,554,09%
jan 2016741,19-2,80%
fev 2016762,792,91%
mar 2016752,62-1,33%
abr 2016765,751,74%
mai 2016777,491,53%
jun 2016775,75-0,22%
jul 2016782,360,85%
ago 2016800,192,28%
set 2016815,301,89%
out 2016850,404,30%
nov 2016879,483,42%
dez 2016934,656,27%
jan 2017884,34-5,38%
fev 2017841,12-4,89%
mar 2017816,50-2,93%
abr 2017794,70-2,67%
mai 2017814,422,48%
jun 2017806,86-0,93%
jul 2017803,14-0,46%
ago 2017831,843,57%
set 2017856,292,94%
out 2017864,000,90%
nov 2017880,391,90%
dez 2017856,24-2,74%
jan 2018836,79-2,27%
fev 2018788,78-5,74%
mar 2018792,190,43%
abr 2018805,091,63%
mai 2018790,97-1,75%
jun 2018780,48-1,33%
jul 2018776,51-0,51%
ago 2018753,01-3,03%
set 2018729,99-3,06%
out 2018747,472,40%
nov 2018730,28-2,30%
dez 2018722,17-1,11%
jan 2019739,722,43%
fev 2019773,824,61%
mar 2019750,80-2,97%
abr 2019738,99-1,57%
mai 2019750,941,62%
jun 2019734,71-2,16%
jul 2019738,730,55%
ago 2019776,195,07%
set 2019771,98-0,54%
out 2019766,00-0,77%
nov 2019767,840,24%
dez 2019807,545,17%
jan 2020847,484,95%
fev 2020781,31-7,81%
mar 2020715,98-8,36%
abr 2020660,21-7,79%
mai 2020664,420,64%
jun 2020719,038,22%
jul 2020766,596,61%
ago 2020789,102,94%
set 2020828,494,99%
out 2020834,710,75%
nov 2020887,316,30%
dez 2020912,742,87%
jan 2021973,846,69%
fev 20211.008,673,58%
mar 20211.194,4418,42%
abr 20211.276,846,90%
mai 20211.422,4111,40%
jun 20211.379,11-3,04%
jul 20211.347,65-2,28%
ago 20211.310,94-2,72%
set 20211.290,71-1,54%
out 20211.369,446,10%
nov 20211.330,90-2,81%
dez 20211.301,32-2,22%
jan 20221.351,293,84%
fev 20221.472,558,97%
mar 20221.818,8423,52%
abr 20221.840,401,19%
mai 20221.925,124,60%
jun 20221.698,54-11,77%
jul 20221.488,05-12,39%
ago 20221.530,722,87%
set 20221.505,90-1,62%
out 20221.570,064,26%
nov 20221.598,281,80%
dez 20221.315,30-17,71%
jan 20231.249,82-4,98%
fev 20231.149,49-8,03%
mar 20231.030,40-10,36%
abr 2023924,40-10,29%
mai 2023886,30-4,12%
jun 2023907,512,39%
jul 2023989,559,04%
ago 2023990,060,05%
set 2023999,650,97%
out 20231.024,862,52%
nov 2023999,18-2,51%
dez 2023924,42-7,48%
jan 2024835,23-9,65%
fev 2024799,19-4,32%
mar 2024856,577,18%
abr 2024872,051,81%
mai 2024898,052,98%
jun 2024903,710,63%
jul 2024962,286,48%
ago 2024884,23-8,11%
set 2024884,420,02%
out 2024942,366,55%
nov 20241.007,966,96%
dez 2024944,60-6,29%
jan 2025952,260,81%
fev 2025965,511,39%
mar 2025893,68-7,44%
abr 2025936,604,80%
mai 2025965,583,09%
jun 2025949,38-1,68%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter