Óleo de soja Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 2.310,223 (117,00%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20051.974,56-
jan 20061.967,84-0,34%
fev 20061.958,43-0,48%
mar 20061.985,351,37%
abr 20061.984,77-0,03%
mai 20062.160,508,85%
jun 20062.205,522,08%
jul 20062.313,714,91%
ago 20062.321,680,34%
set 20062.212,13-4,72%
out 20062.257,522,05%
nov 20062.481,409,92%
dez 20062.563,853,32%
jan 20072.560,94-0,11%
fev 20072.625,982,54%
mar 20072.640,640,56%
abr 20072.767,964,82%
mai 20072.896,504,64%
jun 20073.068,565,94%
jul 20073.257,956,17%
ago 20073.385,273,91%
set 20073.589,806,04%
out 20073.700,743,09%
nov 20074.192,2313,28%
dez 20074.361,944,05%
jan 20084.701,537,79%
fev 20085.193,5410,46%
mar 20085.467,405,27%
abr 20085.223,30-4,46%
mai 20085.280,581,10%
jun 20085.637,886,77%
jul 20085.534,38-1,84%
ago 20084.883,10-11,77%
set 20084.410,75-9,67%
out 20083.461,44-21,52%
nov 20083.032,16-12,40%
dez 20082.738,03-9,70%
jan 20092.900,875,95%
fev 20092.745,71-5,35%
mar 20092.683,53-2,26%
abr 20092.971,3510,73%
mai 20093.267,139,95%
jun 20093.279,250,37%
jul 20093.108,04-5,22%
ago 20093.316,826,72%
set 20093.151,67-4,98%
out 20093.294,234,52%
nov 20093.424,173,94%
dez 20093.451,820,81%
jan 20103.380,72-2,06%
fev 20103.339,00-1,23%
mar 20103.345,910,21%
abr 20103.315,64-0,90%
mai 20103.156,48-4,80%
jun 20103.159,380,09%
jul 20103.344,995,87%
ago 20103.663,769,53%
set 20103.801,993,77%
out 20104.211,4410,77%
nov 20104.523,387,41%
dez 20104.865,037,55%
jan 20115.015,643,10%
fev 20114.994,09-0,43%
mar 20114.798,23-3,92%
abr 20114.812,630,30%
mai 20114.759,67-1,10%
jun 20114.845,421,80%
jul 20114.911,461,36%
ago 20114.878,51-0,67%
set 20114.803,08-1,55%
out 20114.491,84-6,48%
nov 20114.458,27-0,75%
dez 20114.419,05-0,88%
jan 20124.466,791,08%
fev 20124.587,392,70%
mar 20124.720,562,90%
abr 20124.806,901,83%
mai 20124.482,47-6,75%
jun 20124.340,64-3,16%
jul 20124.552,034,87%
ago 20124.591,620,87%
set 20124.704,292,45%
out 20124.326,02-8,04%
nov 20124.178,50-3,41%
dez 20124.255,111,83%
jan 20134.378,912,91%
fev 20134.309,61-1,58%
mar 20134.103,76-4,78%
abr 20134.019,63-2,05%
mai 20133.941,33-1,95%
jun 20133.811,14-3,30%
jul 20133.636,91-4,57%
ago 20133.652,850,44%
set 20133.744,922,52%
out 20133.639,30-2,82%
nov 20133.635,15-0,11%
dez 20133.637,690,07%
jan 20143.459,86-4,89%
fev 20143.565,853,06%
mar 20143.660,272,65%
abr 20143.678,710,50%
mai 20143.532,25-3,98%
jun 20143.400,07-3,74%
jul 20143.295,81-3,07%
ago 20143.164,85-3,97%
set 20143.084,24-2,55%
out 20143.059,30-0,81%
nov 20143.033,41-0,85%
dez 20142.991,44-1,38%
jan 20152.925,44-2,21%
fev 20152.800,69-4,26%
mar 20152.754,12-1,66%
abr 20152.746,08-0,29%
mai 20152.883,395,00%
jun 20152.894,700,39%
jul 20152.762,90-4,55%
ago 20152.674,79-3,19%
set 20152.645,67-1,09%
out 20152.729,773,18%
nov 20152.671,16-2,15%
dez 20152.812,035,27%
jan 20162.703,07-3,87%
fev 20162.817,694,24%
mar 20162.811,70-0,21%
abr 20162.916,443,73%
mai 20162.921,990,19%
jun 20162.937,670,54%
jul 20162.925,77-0,41%
ago 20163.027,683,48%
set 20163.074,651,55%
out 20163.162,982,87%
nov 20163.250,572,77%
dez 20163.366,583,57%
jan 20173.220,23-4,35%
fev 20173.083,43-4,25%
mar 20172.992,87-2,94%
abr 20172.916,11-2,56%
mai 20173.030,033,91%
jun 20173.059,010,96%
jul 20173.068,740,32%
ago 20173.164,673,13%
set 20173.266,473,22%
out 20173.234,00-0,99%
nov 20173.256,660,70%
dez 20173.184,76-2,21%
jan 20183.196,910,38%
fev 20183.097,97-3,09%
mar 20183.072,71-0,82%
abr 20183.054,97-0,58%
mai 20182.913,21-4,64%
jun 20182.896,02-0,59%
jul 20182.866,20-1,03%
ago 20182.797,78-2,39%
set 20182.769,25-1,02%
out 20182.763,08-0,22%
nov 20182.678,06-3,08%
dez 20182.673,14-0,18%
jan 20192.746,262,74%
fev 20192.838,183,35%
mar 20192.755,59-2,91%
abr 20192.694,77-2,21%
mai 20192.726,941,19%
jun 20192.728,260,05%
jul 20192.747,650,71%
ago 20192.913,066,02%
set 20192.861,80-1,76%
out 20192.830,76-1,08%
nov 20192.845,860,53%
dez 20193.013,625,89%
jan 20203.208,526,47%
fev 20202.939,51-8,38%
mar 20202.746,30-6,57%
abr 20202.497,23-9,07%
mai 20202.514,850,71%
jun 20202.775,3510,36%
jul 20203.015,538,65%
ago 20203.183,845,58%
set 20203.326,774,49%
out 20203.359,490,98%
nov 20203.576,576,46%
dez 20203.768,725,37%
jan 20214.034,877,06%
fev 20214.126,052,26%
mar 20214.718,4714,36%
abr 20215.091,377,90%
mai 20215.782,9813,58%
jun 20215.575,44-3,59%
jul 20215.392,48-3,28%
ago 20215.266,15-2,34%
set 20215.136,91-2,45%
out 20215.448,236,06%
nov 20215.299,27-2,73%
dez 20215.182,67-2,20%
jan 20225.396,964,13%
fev 20225.860,368,59%
mar 20227.186,6422,63%
abr 20227.152,23-0,48%
mai 20227.208,680,79%
jun 20226.433,34-10,76%
jul 20225.631,41-12,47%
ago 20225.871,524,26%
set 20225.686,21-3,16%
out 20225.787,491,78%
nov 20226.065,504,80%
dez 20225.175,43-14,67%
jan 20234.964,38-4,08%
fev 20234.564,95-8,05%
mar 20234.088,19-10,44%
abr 20233.782,57-7,48%
mai 20233.629,61-4,04%
jun 20233.698,651,90%
jul 20234.171,0112,77%
ago 20234.137,18-0,81%
set 20234.082,46-1,32%
out 20234.164,142,00%
nov 20234.107,29-1,37%
dez 20233.901,96-5,00%
jan 20243.567,69-8,57%
fev 20243.348,95-6,13%
mar 20243.543,785,82%
abr 20243.520,31-0,66%
mai 20243.628,433,07%
jun 20243.711,722,30%
jul 20243.962,706,76%
ago 20243.787,74-4,42%
set 20243.833,391,21%
out 20244.020,984,89%
nov 20244.205,644,59%
dez 20243.906,18-7,12%
jan 20253.847,39-1,51%
fev 20253.924,101,99%
mar 20253.714,48-5,34%
abr 20254.111,4710,69%
mai 20254.271,303,89%
jun 20254.284,780,32%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter