Óleo de soja Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2016 - jun 2025: 8.989,606 (76,13%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 201611.808,17-
abr 201611.612,11-1,66%
mai 201612.234,125,36%
jun 201612.076,36-1,29%
jul 201611.479,62-4,94%
ago 201611.312,76-1,45%
set 201611.741,973,79%
out 201612.034,672,49%
nov 201612.318,492,36%
dez 201612.685,782,98%
jan 201711.880,31-6,35%
fev 201711.147,81-6,17%
mar 201710.531,13-5,53%
abr 201710.729,731,89%
mai 201710.961,072,16%
jun 201710.753,02-1,90%
jul 201710.979,982,11%
ago 201711.409,013,91%
set 201711.706,642,61%
out 201712.054,652,97%
nov 201712.466,533,42%
dez 201711.489,03-7,84%
jan 201810.636,04-7,42%
fev 20189.987,23-6,10%
mar 20189.895,26-0,92%
abr 201810.075,041,82%
mai 20189.948,88-1,25%
jun 201810.486,845,41%
jul 201810.438,56-0,46%
ago 201810.736,402,85%
set 201811.157,053,92%
out 201810.897,91-2,32%
nov 201810.302,41-5,46%
dez 201810.332,070,29%
jan 201910.362,580,30%
fev 201910.669,892,97%
mar 201910.794,511,17%
abr 201910.379,14-3,85%
mai 201910.714,003,23%
jun 201910.822,301,01%
jul 201910.490,96-3,06%
ago 201912.022,1614,60%
set 201911.553,50-3,90%
out 201911.495,33-0,50%
nov 201911.471,38-0,21%
dez 201911.878,883,55%
jan 202012.585,035,94%
fev 202011.988,51-4,74%
mar 202012.410,263,52%
abr 202012.507,130,78%
mai 202012.417,75-0,71%
jun 202012.943,964,24%
jul 202013.764,436,34%
ago 202014.917,028,37%
set 202015.128,881,42%
out 202015.047,99-0,53%
nov 202015.164,680,78%
dez 202015.446,441,86%
jan 202116.608,037,52%
fev 202116.618,150,06%
mar 202119.264,4215,92%
abr 202119.968,493,65%
mai 202122.182,3811,09%
jun 202121.129,56-4,75%
jul 202121.399,381,28%
ago 202121.253,21-0,68%
set 202120.374,37-4,14%
out 202122.026,548,11%
nov 202122.337,841,41%
dez 202122.366,570,13%
jan 202222.777,901,84%
fev 202224.301,386,69%
mar 202229.352,2220,78%
abr 202229.298,81-0,18%
mai 202231.189,736,45%
jun 202227.655,31-11,33%
jul 202225.830,79-6,60%
ago 202226.701,253,37%
set 202227.115,741,55%
out 202228.562,915,34%
nov 202229.028,031,63%
dez 202224.413,84-15,90%
jan 202323.105,34-5,36%
fev 202322.234,54-3,77%
mar 202320.363,70-8,41%
abr 202318.722,70-8,06%
mai 202318.812,550,48%
jun 202318.928,720,62%
jul 202320.604,308,85%
ago 202321.130,972,56%
set 202321.106,61-0,12%
out 202321.586,662,27%
nov 202320.684,62-4,18%
dez 202319.877,27-3,90%
jan 202418.263,00-8,12%
fev 202417.326,48-5,13%
mar 202418.209,205,09%
abr 202418.093,91-0,63%
mai 202418.201,870,60%
jun 202418.644,412,43%
jul 202419.698,975,66%
ago 202418.597,51-5,59%
set 202418.389,44-1,12%
out 202419.223,324,53%
nov 202420.529,836,80%
dez 202419.191,45-6,52%
jan 202519.608,572,17%
fev 202519.769,090,82%
mar 202518.493,66-6,45%
abr 202521.141,4414,32%
mai 202521.067,88-0,35%
jun 202520.797,77-1,28%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter