Óleo de palmiste Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 29.477,590 (802,21%)
Chart

Descrição: Óleo de palmiste (Malasia), c.i.f. Rotterdam

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20063.674,57-
abr 20063.480,41-5,28%
mai 20063.524,531,27%
jun 20063.741,466,15%
jul 20063.933,255,13%
ago 20063.945,440,31%
set 20064.052,312,71%
out 20064.271,155,40%
nov 20064.316,441,06%
dez 20064.510,784,50%
jan 20074.652,283,14%
fev 20074.855,494,37%
mar 20075.152,716,12%
abr 20075.660,809,86%
mai 20076.069,887,23%
jun 20076.940,0214,34%
jul 20076.411,56-7,61%
ago 20076.536,061,94%
set 20076.595,290,91%
out 20076.758,682,48%
nov 20077.464,6210,44%
dez 20077.735,403,63%
jan 20088.964,0015,88%
fev 200810.664,7118,97%
mar 200811.608,248,85%
abr 200811.105,12-4,33%
mai 200810.917,08-1,69%
jun 200811.061,631,32%
jul 20089.558,64-13,59%
ago 20088.153,98-14,70%
set 20088.009,53-1,77%
out 20087.314,92-8,67%
nov 20085.195,68-28,97%
dez 20085.388,493,71%
jan 20095.511,282,28%
fev 20095.656,072,63%
mar 20095.853,713,49%
abr 20096.418,889,66%
mai 20096.927,777,93%
jun 20095.894,84-14,91%
jul 20095.278,95-10,45%
ago 20095.762,329,16%
set 20095.269,95-8,54%
out 20095.440,583,24%
nov 20095.671,834,25%
dez 20096.247,9710,16%
jan 20106.557,114,95%
fev 20106.852,734,51%
mar 20107.388,667,82%
abr 20107.506,871,60%
mai 20107.888,565,08%
jun 20108.014,751,60%
jul 20108.019,640,06%
ago 20108.549,046,60%
set 20108.976,655,00%
out 20109.817,649,37%
nov 201011.360,5215,72%
dez 201012.513,5310,15%
jan 201114.808,9118,34%
fev 201116.552,7411,78%
mar 201113.666,23-17,44%
abr 201112.833,40-6,09%
mai 201113.635,956,25%
jun 201111.974,97-12,18%
jul 20119.331,92-22,07%
ago 20119.739,094,36%
set 20119.571,13-1,72%
out 20118.627,40-9,86%
nov 201110.527,3322,02%
dez 201111.255,776,92%
jan 201210.905,48-3,11%
fev 201210.458,09-4,10%
mar 201210.399,48-0,56%
abr 201210.925,565,06%
mai 201210.058,93-7,93%
jun 20129.135,98-9,18%
jul 20128.769,68-4,01%
ago 20128.339,10-4,91%
set 20128.109,47-2,75%
out 20127.447,20-8,17%
nov 20127.093,44-4,75%
dez 20126.513,87-8,17%
jan 20137.047,948,20%
fev 20137.432,075,45%
mar 20137.654,903,00%
abr 20137.564,82-1,18%
mai 20137.753,332,49%
jun 20138.553,2110,32%
jul 20138.275,53-3,25%
ago 20138.767,665,95%
set 20139.075,613,51%
out 20139.046,04-0,33%
nov 201311.306,5824,99%
dez 201311.908,695,33%
jan 201412.621,735,99%
fev 201414.206,7512,56%
mar 201414.809,434,24%
abr 201413.628,13-7,98%
mai 201413.071,50-4,08%
jun 201413.170,040,75%
jul 201411.796,53-10,43%
ago 201410.010,42-15,14%
set 20149.929,95-0,80%
out 201410.362,614,36%
nov 201410.771,773,95%
dez 201411.142,613,44%
jan 201511.694,184,95%
fev 201512.189,104,23%
mar 201512.319,201,07%
abr 201511.772,42-4,44%
mai 201511.514,25-2,19%
jun 201511.248,45-2,31%
jul 201510.829,48-3,72%
ago 20159.501,95-12,26%
set 201510.885,8214,56%
out 201511.587,546,45%
nov 201511.133,35-3,92%
dez 201512.735,0914,39%
jan 201614.657,0115,09%
fev 201615.559,156,15%
mar 201618.671,3420,00%
abr 201618.995,261,73%
mai 201618.732,36-1,38%
jun 201620.188,967,78%
jul 201618.588,26-7,93%
ago 201619.536,145,10%
set 201620.250,303,66%
out 201618.601,15-8,14%
nov 201621.056,4313,20%
dez 201623.060,959,52%
jan 201723.538,012,07%
fev 201720.799,25-11,64%
mar 201715.889,22-23,61%
abr 201714.668,99-7,68%
mai 201714.594,70-0,51%
jun 201713.307,57-8,82%
jul 201713.581,352,06%
ago 201715.548,1814,48%
set 201717.584,8313,10%
out 201719.422,9710,45%
nov 201720.311,094,57%
dez 201717.298,13-14,83%
jan 201815.456,17-10,65%
fev 201813.560,59-12,26%
mar 201812.018,29-11,37%
abr 201812.192,881,45%
mai 201811.729,83-3,80%
jun 201811.512,69-1,85%
jul 201811.732,061,91%
ago 201812.686,888,14%
set 201812.808,010,95%
out 201811.518,58-10,07%
nov 20189.997,25-13,21%
dez 201810.480,844,84%
jan 201910.601,071,15%
fev 20199.590,92-9,53%
mar 20199.419,03-1,79%
abr 20198.999,44-4,45%
mai 20198.273,04-8,07%
jun 20197.899,27-4,52%
jul 20197.782,72-1,48%
ago 20199.386,7820,61%
set 20199.090,83-3,15%
out 20198.854,75-2,60%
nov 201911.187,9026,35%
dez 201913.675,5022,23%
jan 202013.752,400,56%
fev 202012.009,92-12,67%
mar 202011.468,29-4,51%
abr 202013.255,9315,59%
mai 202012.420,83-6,30%
jun 202012.411,44-0,08%
jul 202011.464,85-7,63%
ago 202012.718,5410,94%
set 202012.823,790,83%
out 202013.257,243,38%
nov 202016.715,5926,09%
dez 202018.436,8410,30%
jan 202120.684,0412,19%
fev 202120.108,93-2,78%
mar 202122.169,9610,25%
abr 202121.420,24-3,38%
mai 202121.560,160,65%
jun 202119.491,28-9,60%
jul 202118.568,41-4,73%
ago 202119.877,777,05%
set 202120.789,804,59%
out 202126.997,6229,86%
nov 202131.738,7317,56%
dez 202129.502,21-7,05%
jan 202234.034,3315,36%
fev 202237.198,609,30%
mar 202236.620,97-1,55%
abr 202231.055,98-15,20%
mai 202228.779,41-7,33%
jun 202224.541,14-14,73%
jul 202221.916,75-10,69%
ago 202219.590,96-10,61%
set 202221.878,8211,68%
out 202218.828,25-13,94%
nov 202218.658,01-0,90%
dez 202218.485,70-0,92%
jan 202318.118,21-1,99%
fev 202318.543,602,35%
mar 202319.239,773,75%
abr 202318.484,02-3,93%
mai 202318.892,122,21%
jun 202317.440,73-7,68%
jul 202318.107,273,82%
ago 202318.727,753,43%
set 202318.182,79-2,91%
out 202317.369,93-4,47%
nov 202317.893,913,02%
dez 202318.075,841,02%
jan 202418.376,551,66%
fev 202419.649,666,93%
mar 202422.208,8213,02%
abr 202424.354,569,66%
mai 202422.035,49-9,52%
jun 202421.316,51-3,26%
jul 202424.919,9216,90%
ago 202426.686,877,09%
set 202426.690,690,01%
out 202428.727,097,63%
nov 202436.129,1125,77%
dez 202437.870,284,82%
jan 202536.714,45-3,05%
fev 202536.031,02-1,86%
mar 202537.732,064,72%
abr 202539.475,364,62%
mai 202536.280,13-8,09%
jun 202533.152,16-8,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter