Óleo de palma Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 13.731,230 (466,59%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20062.942,89-
abr 20062.886,84-1,90%
mai 20063.053,935,79%
jun 20063.345,399,54%
jul 20063.533,355,62%
ago 20063.718,615,24%
set 20063.811,292,49%
out 20063.938,493,34%
nov 20064.150,445,38%
dez 20064.406,376,17%
jan 20074.569,573,70%
fev 20074.629,131,30%
mar 20074.857,214,93%
abr 20075.278,738,68%
mai 20075.714,448,25%
jun 20075.971,474,50%
jul 20075.958,14-0,22%
ago 20076.005,600,80%
set 20076.061,480,93%
out 20076.261,953,31%
nov 20076.685,156,76%
dez 20076.821,262,04%
jan 20087.869,7515,37%
fev 20089.721,8323,53%
mar 200810.977,2112,91%
abr 200810.281,14-6,34%
mai 200810.108,88-1,68%
jun 200810.242,221,32%
jul 20089.253,61-9,65%
ago 20087.382,32-20,22%
set 20086.655,36-9,85%
out 20086.195,25-6,91%
nov 20085.869,75-5,25%
dez 20085.857,28-0,21%
jan 20096.527,8011,45%
fev 20096.560,740,50%
mar 20096.594,890,52%
abr 20097.194,379,09%
mai 20097.311,261,62%
jun 20096.345,03-13,22%
jul 20095.553,82-12,47%
ago 20095.919,916,59%
set 20095.293,79-10,58%
out 20095.422,702,44%
nov 20095.738,065,82%
dez 20096.145,977,11%
jan 20106.194,630,79%
fev 20106.362,162,70%
mar 20106.394,600,51%
abr 20106.342,74-0,81%
mai 20106.543,983,17%
jun 20106.302,49-3,69%
jul 20106.365,521,00%
ago 20106.889,008,22%
set 20106.761,96-1,84%
out 20107.087,684,82%
nov 20107.879,6711,17%
dez 20108.444,547,17%
jan 20119.024,776,87%
fev 20119.520,145,49%
mar 20118.591,40-9,76%
abr 20118.210,45-4,43%
mai 20118.448,262,90%
jun 20118.104,85-4,06%
jul 20118.045,82-0,73%
ago 20118.520,855,90%
set 20118.609,191,04%
out 20118.325,62-3,29%
nov 20119.055,668,77%
dez 20119.170,081,26%
jan 20128.995,49-1,90%
fev 20128.779,03-2,41%
mar 20129.097,373,63%
abr 20129.663,506,22%
mai 20129.150,03-5,31%
jun 20128.621,66-5,77%
jul 20128.684,390,73%
ago 20128.461,34-2,57%
set 20128.286,39-2,07%
out 20127.645,32-7,74%
nov 20127.590,08-0,72%
dez 20127.292,04-3,93%
jan 20137.779,336,68%
fev 20138.175,105,09%
mar 20138.194,950,24%
abr 20137.960,59-2,86%
mai 20138.240,263,51%
jun 20138.787,516,64%
jul 20138.191,84-6,78%
ago 20138.269,540,95%
set 20138.242,53-0,33%
out 20138.525,293,43%
nov 20139.224,548,20%
dez 20139.201,46-0,25%
jan 20149.397,132,13%
fev 20149.944,065,82%
mar 201410.258,833,17%
abr 20149.776,06-4,71%
mai 20149.355,66-4,30%
jun 20149.200,40-1,66%
jul 20149.102,94-1,06%
ago 20148.303,08-8,79%
set 20148.351,350,58%
out 20148.461,981,32%
nov 20148.492,490,36%
dez 20148.247,46-2,89%
jan 20158.328,320,98%
fev 20158.374,630,56%
mar 20158.433,970,71%
abr 20158.203,75-2,73%
mai 20158.346,111,74%
jun 20158.683,444,04%
jul 20158.472,90-2,42%
ago 20157.769,46-8,30%
set 20158.161,035,04%
out 20158.601,125,39%
nov 20158.584,99-0,19%
dez 20159.104,876,06%
jan 201610.009,349,93%
fev 201610.707,586,98%
mar 201611.042,253,13%
abr 201611.332,382,63%
mai 201611.584,922,23%
jun 201610.842,47-6,41%
jul 20169.771,95-9,87%
ago 201610.580,008,27%
set 201611.189,945,76%
out 201610.476,50-6,38%
nov 201610.673,721,88%
dez 201611.228,315,20%
jan 201711.177,80-0,45%
fev 201710.736,34-3,95%
mar 201710.062,82-6,27%
abr 201710.162,460,99%
mai 201710.133,27-0,29%
jun 20179.490,34-6,34%
jul 20179.467,27-0,24%
ago 20179.505,530,40%
set 20179.940,854,58%
out 201710.222,912,84%
nov 201710.246,580,23%
dez 20178.998,03-12,19%
jan 20188.594,98-4,48%
fev 20188.399,33-2,28%
mar 20188.351,98-0,56%
abr 20188.492,421,68%
mai 20188.619,941,50%
jun 20188.730,501,28%
jul 20188.240,90-5,61%
ago 20188.654,575,02%
set 20188.953,903,46%
out 20188.550,65-4,50%
nov 20187.616,40-10,93%
dez 20187.594,48-0,29%
jan 20198.100,886,67%
fev 20198.324,872,76%
mar 20198.243,67-0,98%
abr 20198.323,600,97%
mai 20198.126,44-2,37%
jun 20198.044,22-1,01%
jul 20197.626,38-5,19%
ago 20198.883,4416,48%
set 20198.603,78-3,15%
out 20198.819,102,50%
nov 201910.116,4214,71%
dez 201911.145,5310,17%
jan 202012.025,977,90%
fev 202010.916,08-9,23%
mar 202010.559,01-3,27%
abr 202011.199,366,06%
mai 202010.455,29-6,64%
jun 202011.244,507,55%
jul 202011.636,343,48%
ago 202013.082,1112,42%
set 202013.297,771,65%
out 202013.477,011,35%
nov 202014.291,596,04%
dez 202015.298,487,05%
jan 202114.969,40-2,15%
fev 202115.085,170,77%
mar 202115.451,002,43%
abr 202115.527,850,50%
mai 202116.009,323,10%
jun 202113.979,39-12,68%
jul 202115.491,8710,82%
ago 202116.923,549,24%
set 202117.208,131,68%
out 202119.453,9113,05%
nov 202120.754,036,68%
dez 202120.133,10-2,99%
jan 202220.843,993,53%
fev 202223.183,8911,23%
mar 202226.653,5114,97%
abr 202225.315,55-5,02%
mai 202227.281,487,77%
jun 202223.698,10-13,13%
jul 202217.799,56-24,89%
ago 202217.134,41-3,74%
set 202215.924,93-7,06%
out 202216.112,791,18%
nov 202216.622,043,16%
dez 202216.291,43-1,99%
jan 202316.100,77-1,17%
fev 202316.992,925,54%
mar 202317.782,004,64%
abr 202318.273,162,76%
mai 202317.779,72-2,70%
jun 202315.354,87-13,64%
jul 202315.937,523,79%
ago 202316.146,891,31%
set 202315.751,68-2,45%
out 202315.311,53-2,79%
nov 202315.359,540,31%
dez 202315.219,44-0,91%
jan 202415.883,734,36%
fev 202416.282,032,51%
mar 202417.793,489,28%
abr 202417.662,21-0,74%
mai 202415.828,07-10,38%
jun 202416.116,931,82%
jul 202416.359,331,50%
ago 202416.816,882,80%
set 202417.315,122,96%
out 202418.913,619,23%
nov 202420.949,6910,77%
dez 202421.466,712,47%
jan 202520.033,26-6,68%
fev 202519.746,15-1,43%
mar 202519.520,71-1,14%
abr 202518.777,89-3,81%
mai 202516.440,21-12,45%
jun 202516.674,121,42%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter