Óleo de palma Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 144,135 (23,36%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 2006617,00-
abr 2006611,09-0,96%
mai 2006589,50-3,53%
jun 2006589,730,04%
jul 2006617,204,66%
ago 2006657,666,56%
set 2006636,38-3,23%
out 2006648,291,87%
nov 2006707,769,17%
dez 2006756,606,90%
jan 2007793,604,89%
fev 2007801,180,96%
mar 2007805,520,54%
abr 2007901,0811,86%
mai 2007997,3010,68%
jun 20071.027,853,06%
jul 20071.033,040,51%
ago 2007999,13-3,28%
set 20071.007,400,83%
out 20071.087,937,99%
nov 20071.122,223,15%
dez 20071.140,721,65%
jan 20081.234,108,19%
fev 20081.384,3012,17%
mar 20081.392,930,62%
abr 20081.337,34-3,99%
mai 20081.384,713,54%
jun 20081.342,52-3,05%
jul 20081.245,34-7,24%
ago 20081.045,60-16,04%
set 2008917,23-12,28%
out 2008725,43-20,91%
nov 2008691,87-4,63%
dez 2008673,22-2,70%
jan 2009743,8210,49%
fev 2009764,262,75%
mar 2009763,31-0,12%
abr 2009918,4320,32%
mai 2009967,135,30%
jun 2009853,05-11,80%
jul 2009753,89-11,62%
ago 2009797,225,75%
set 2009732,46-8,12%
out 2009740,431,09%
nov 2009772,854,38%
dez 2009844,699,30%
jan 2010859,591,76%
fev 2010889,853,52%
mar 2010920,743,47%
abr 2010922,540,20%
mai 2010963,684,46%
jun 2010931,60-3,33%
jul 2010890,02-4,46%
ago 2010981,8110,31%
set 2010950,84-3,15%
out 2010993,014,44%
nov 20101.110,1111,79%
dez 20101.198,717,98%
jan 20111.246,563,99%
fev 20111.262,311,26%
mar 20111.141,36-9,58%
abr 20111.096,41-3,94%
mai 20111.076,47-1,82%
jun 20111.001,91-6,93%
jul 2011974,44-2,74%
ago 2011941,29-3,40%
set 2011998,186,04%
out 2011936,50-6,18%
nov 20111.009,237,77%
dez 20111.044,823,53%
jan 20121.053,040,79%
fev 20121.045,98-0,67%
mar 20121.092,034,40%
abr 20121.126,243,13%
mai 20121.053,62-6,45%
jun 2012984,92-6,52%
jul 20121.029,694,55%
ago 2012989,95-3,86%
set 2012940,87-4,96%
out 2012825,97-12,21%
nov 2012811,48-1,75%
dez 2012778,40-4,08%
jan 2013817,815,06%
fev 2013845,893,43%
mar 2013843,55-0,28%
abr 2013818,38-2,98%
mai 2013841,092,78%
jun 2013819,13-2,61%
jul 2013780,98-4,66%
ago 2013759,34-2,77%
set 2013763,440,54%
out 2013776,191,67%
nov 2013825,826,39%
dez 2013792,33-4,05%
jan 2014779,28-1,65%
fev 2014809,543,88%
mar 2014840,563,83%
abr 2014817,58-2,73%
mai 2014797,72-2,43%
jun 2014772,37-3,18%
jul 2014766,04-0,82%
ago 2014708,67-7,49%
set 2014712,440,53%
out 2014728,662,28%
nov 2014737,681,24%
dez 2014701,76-4,87%
jan 2015677,33-3,48%
fev 2015677,08-0,04%
mar 2015685,021,17%
abr 2015657,60-4,00%
mai 2015648,66-1,36%
jun 2015658,051,45%
jul 2015648,80-1,41%
ago 2015582,13-10,28%
set 2015582,750,11%
out 2015617,005,88%
nov 2015612,62-0,71%
dez 2015604,88-1,26%
jan 2016615,921,82%
fev 2016675,239,63%
mar 2016703,814,23%
abr 2016747,306,18%
mai 2016736,23-1,48%
jun 2016696,49-5,40%
jul 2016665,98-4,38%
ago 2016748,3612,37%
set 2016776,973,82%
out 2016740,30-4,72%
nov 2016762,052,94%
dez 2016827,278,56%
jan 2017832,040,58%
fev 2017810,07-2,64%
mar 2017780,19-3,69%
abr 2017752,68-3,53%
mai 2017752,920,03%
jun 2017712,11-5,42%
jul 2017692,49-2,76%
ago 2017693,060,08%
set 2017727,134,92%
out 2017732,710,77%
nov 2017723,62-1,24%
dez 2017670,59-7,33%
jan 2018676,210,84%
fev 2018663,37-1,90%
mar 2018668,640,80%
abr 2018678,621,49%
mai 2018685,310,99%
jun 2018649,77-5,19%
jul 2018613,03-5,65%
ago 2018607,00-0,98%
set 2018585,84-3,49%
out 2018586,480,11%
nov 2018539,88-7,95%
dez 2018530,82-1,68%
jan 2019578,278,94%
fev 2019603,754,41%
mar 2019573,38-5,03%
abr 2019592,633,36%
mai 2019569,58-3,89%
jun 2019546,11-4,12%
jul 2019537,02-1,66%
ago 2019573,546,80%
set 2019574,890,23%
out 2019587,672,22%
nov 2019677,1415,23%
dez 2019757,6911,89%
jan 2020809,846,88%
fev 2020711,41-12,15%
mar 2020609,18-14,37%
abr 2020591,17-2,96%
mai 2020559,42-5,37%
jun 2020624,6211,66%
jul 2020648,073,75%
ago 2020692,046,78%
set 2020728,215,23%
out 2020747,572,66%
nov 2020836,2211,86%
dez 2020904,008,11%
jan 2021877,75-2,90%
fev 2021915,624,31%
mar 2021958,004,63%
abr 2021992,893,64%
mai 20211.026,573,39%
jun 2021912,42-11,12%
jul 2021975,616,93%
ago 20211.043,887,00%
set 20211.090,134,43%
out 20211.209,5010,95%
nov 20211.236,542,24%
dez 20211.171,38-5,27%
jan 20221.236,565,56%
fev 20221.404,8413,61%
mar 20221.651,6117,57%
abr 20221.590,19-3,72%
mai 20221.683,895,89%
jun 20221.455,49-13,56%
jul 20221.025,39-29,55%
ago 2022982,27-4,20%
set 2022884,40-9,96%
out 2022885,690,15%
nov 2022915,213,33%
dez 2022877,70-4,10%
jan 2023870,93-0,77%
fev 2023878,510,87%
mar 2023899,772,42%
abr 2023902,210,27%
mai 2023837,64-7,16%
jun 2023736,16-12,11%
jul 2023765,423,97%
ago 2023756,54-1,16%
set 2023746,03-1,39%
out 2023726,94-2,56%
nov 2023741,952,07%
dez 2023707,80-4,60%
jan 2024726,422,63%
fev 2024751,023,39%
mar 2024837,0211,45%
abr 2024851,241,70%
mai 2024780,93-8,26%
jun 2024781,200,03%
jul 2024799,142,30%
ago 2024799,570,05%
set 2024832,754,15%
out 2024927,1811,34%
nov 20241.028,5710,94%
dez 20241.056,582,72%
jan 2025972,88-7,92%
fev 2025964,39-0,87%
mar 2025943,32-2,19%
abr 2025831,89-11,81%
mai 2025753,48-9,42%
jun 2025761,141,02%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter