Óleo de girassol Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 170,917 (21,60%)
Chart

Descrição: Sunflower oil, US export price from Gulf of Mexico, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 2006791,30-
abr 2006846,206,94%
mai 2006827,48-2,21%
jun 2006821,40-0,73%
jul 2006799,92-2,62%
ago 2006819,822,49%
set 2006832,761,58%
out 2006839,710,83%
nov 2006894,036,47%
dez 2006882,47-1,29%
jan 2007894,921,41%
fev 2007880,40-1,62%
mar 2007868,98-1,30%
abr 2007915,085,30%
mai 20071.015,5210,98%
jun 20071.130,0011,27%
jul 20071.207,706,88%
ago 20071.339,9610,95%
set 20071.512,9412,91%
out 20071.595,135,43%
nov 20071.574,48-1,29%
dez 20071.672,006,19%
jan 20081.879,5012,41%
fev 20082.006,676,77%
mar 20081.884,25-6,10%
abr 20081.861,99-1,18%
mai 20082.048,1810,00%
jun 20082.122,973,65%
jul 20081.736,43-18,21%
ago 20081.431,29-17,57%
set 20081.305,86-8,76%
out 20081.084,01-16,99%
nov 2008993,92-8,31%
dez 2008870,12-12,46%
jan 2009922,796,05%
fev 2009938,331,68%
mar 2009874,86-6,76%
abr 2009968,1610,66%
mai 20091.042,937,72%
jun 2009981,16-5,92%
jul 2009867,79-11,56%
ago 2009876,240,97%
set 2009841,88-3,92%
out 2009864,412,68%
nov 2009932,497,88%
dez 20091.013,458,68%
jan 20101.001,44-1,18%
fev 20101.016,361,49%
mar 20101.012,69-0,36%
abr 2010988,08-2,43%
mai 20101.025,303,77%
jun 20101.003,04-2,17%
jul 2010987,58-1,54%
ago 20101.117,3413,14%
set 20101.116,30-0,09%
out 20101.242,9311,34%
nov 20101.413,9413,76%
dez 20101.411,69-0,16%
jan 20111.426,751,07%
fev 20111.621,3813,64%
mar 20111.504,64-7,20%
abr 20111.468,99-2,37%
mai 20111.438,73-2,06%
jun 20111.427,87-0,75%
jul 20111.377,02-3,56%
ago 20111.305,02-5,23%
set 20111.396,967,05%
out 20111.330,07-4,79%
nov 20111.361,952,40%
dez 20111.341,33-1,51%
jan 20121.360,771,45%
fev 20121.355,10-0,42%
mar 20121.370,981,17%
abr 20121.416,833,34%
mai 20121.425,580,62%
jun 20121.370,88-3,84%
jul 20121.439,905,03%
ago 20121.477,052,58%
set 20121.477,240,01%
out 20121.214,35-17,80%
nov 20121.208,25-0,50%
dez 20121.173,66-2,86%
jan 20131.200,562,29%
fev 20131.182,71-1,49%
mar 20131.182,54-0,01%
abr 20131.143,21-3,33%
mai 20131.174,162,71%
jun 20131.163,24-0,93%
jul 20131.143,37-1,71%
ago 20131.030,33-9,89%
set 2013929,26-9,81%
out 2013910,56-2,01%
nov 2013917,160,72%
dez 2013890,45-2,91%
jan 2014859,86-3,44%
fev 2014853,09-0,79%
mar 2014867,841,73%
abr 2014840,19-3,19%
mai 2014844,850,55%
jun 2014844,51-0,04%
jul 2014814,81-3,52%
ago 2014776,98-4,64%
set 2014781,130,53%
out 2014846,738,40%
nov 2014890,095,12%
dez 2014878,56-1,30%
jan 2015819,52-6,72%
fev 2015772,56-5,73%
mar 2015788,612,08%
abr 2015802,801,80%
mai 2015852,106,14%
jun 2015865,041,52%
jul 2015875,301,19%
ago 2015866,11-1,05%
set 2015871,770,65%
out 2015931,896,90%
nov 2015921,88-1,07%
dez 2015894,49-2,97%
jan 2016891,56-0,33%
fev 2016892,980,16%
mar 2016844,62-5,42%
abr 2016844,640,00%
mai 2016860,901,93%
jun 2016834,25-3,10%
jul 2016817,90-1,96%
ago 2016805,94-1,46%
set 2016843,084,61%
out 2016861,992,24%
nov 2016867,450,63%
dez 2016890,102,61%
jan 2017880,45-1,08%
fev 2017874,58-0,67%
mar 2017836,77-4,32%
abr 2017798,33-4,59%
mai 2017784,75-1,70%
jun 2017769,48-1,95%
jul 2017762,19-0,95%
ago 2017787,463,31%
set 2017791,590,52%
out 2017789,65-0,25%
nov 2017804,031,82%
dez 2017790,65-1,66%
jan 2018768,10-2,85%
fev 2018753,66-1,88%
mar 2018758,330,62%
abr 2018773,622,02%
mai 2018799,013,28%
jun 2018767,05-4,00%
jul 2018776,111,18%
ago 2018754,41-2,80%
set 2018710,53-5,82%
out 2018713,370,40%
nov 2018707,11-0,88%
dez 2018697,48-1,36%
jan 2019680,71-2,41%
fev 2019700,902,97%
mar 2019712,161,61%
abr 2019718,070,83%
mai 2019729,741,63%
jun 2019717,01-1,74%
jul 2019744,323,81%
ago 2019759,352,02%
set 2019768,761,24%
out 2019771,170,31%
nov 2019768,92-0,29%
dez 2019792,363,05%
jan 2020815,152,88%
fev 2020803,36-1,45%
mar 2020698,94-13,00%
abr 2020710,811,70%
mai 2020716,310,77%
jun 2020750,094,72%
jul 2020777,853,70%
ago 2020798,392,64%
set 2020952,7519,33%
out 2020949,61-0,33%
nov 20201.071,5712,84%
dez 20201.103,542,98%
jan 20211.131,122,50%
fev 20211.223,318,15%
mar 20211.497,7922,44%
abr 20211.448,56-3,29%
mai 20211.431,37-1,19%
jun 20211.177,98-17,70%
jul 20211.176,63-0,11%
ago 20211.239,415,34%
set 20211.208,37-2,50%
out 20211.311,308,52%
nov 20211.305,69-0,43%
dez 20211.255,79-3,82%
jan 20221.298,113,37%
fev 20221.383,396,57%
mar 20222.194,5758,64%
abr 20222.150,59-2,00%
mai 20222.039,30-5,18%
jun 20221.827,33-10,39%
jul 20221.510,82-17,32%
ago 20221.432,52-5,18%
set 20221.269,00-11,41%
out 20221.354,116,71%
nov 20221.303,79-3,72%
dez 20221.151,56-11,68%
jan 20231.126,46-2,18%
fev 20231.071,43-4,88%
mar 2023995,10-7,12%
abr 2023928,77-6,67%
mai 2023862,51-7,13%
jun 2023820,85-4,83%
jul 2023905,0910,26%
ago 2023869,56-3,93%
set 2023804,67-7,46%
out 2023822,662,24%
nov 2023843,022,47%
dez 2023821,36-2,57%
jan 2024811,08-1,25%
fev 2024810,74-0,04%
mar 2024844,134,12%
abr 2024883,614,68%
mai 2024914,163,46%
jun 2024932,652,02%
jul 2024952,912,17%
ago 2024898,96-5,66%
set 2024904,910,66%
out 20241.037,7414,68%
nov 20241.115,197,46%
dez 20241.085,69-2,65%
jan 20251.097,131,05%
fev 20251.102,400,48%
mar 20251.089,02-1,21%
abr 20251.024,83-5,89%
mai 20251.002,89-2,14%
jun 2025962,22-4,06%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter