Óleo de girassol Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 2.131,886 (96,43%)
Chart

Descrição: Sunflower oil, US export price from Gulf of Mexico, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20052.210,85-
jan 20062.170,45-1,83%
fev 20062.185,140,68%
mar 20062.225,541,85%
abr 20062.420,188,75%
mai 20062.493,633,03%
jun 20062.445,89-1,91%
jul 20062.376,11-2,85%
ago 20062.445,892,94%
set 20062.456,900,45%
out 20062.445,89-0,45%
nov 20062.651,558,41%
dez 20062.680,931,11%
jan 20072.640,53-1,51%
fev 20072.603,80-1,39%
mar 20072.618,490,56%
abr 20072.772,745,89%
mai 20073.051,8510,07%
jun 20073.364,0110,23%
jul 20073.668,839,06%
ago 20074.091,1711,51%
set 20074.697,1314,81%
out 20074.987,266,18%
nov 20075.145,173,17%
dez 20075.394,904,85%
jan 20086.276,3016,34%
fev 20086.753,737,61%
mar 20086.841,871,31%
abr 20086.750,26-1,34%
mai 20087.205,456,74%
jun 20087.510,264,23%
jul 20086.213,87-17,26%
ago 20084.844,03-22,04%
set 20084.318,86-10,84%
out 20083.488,88-19,22%
nov 20083.066,54-12,11%
dez 20082.787,43-9,10%
jan 20093.000,437,64%
fev 20092.956,36-1,47%
mar 20092.780,08-5,96%
abr 20093.095,9211,36%
mai 20093.455,8211,63%
jun 20093.330,96-3,61%
jul 20092.952,69-11,36%
ago 20093.011,451,99%
set 20092.971,05-1,34%
out 20093.106,944,57%
nov 20093.382,378,87%
dez 20093.621,097,06%
jan 20103.554,98-1,83%
fev 20103.481,53-2,07%
mar 20103.485,200,11%
abr 20103.393,39-2,63%
mai 20103.341,98-1,52%
jun 20103.264,85-2,31%
jul 20103.441,135,40%
ago 20103.944,2714,62%
set 20104.091,173,72%
out 20104.715,4915,26%
nov 20105.292,0712,23%
dez 20105.339,820,90%
jan 20115.479,372,61%
fev 20116.260,6614,26%
mar 20116.011,74-3,98%
abr 20116.001,05-0,18%
mai 20116.037,920,61%
jun 20116.240,753,36%
jul 20116.141,82-1,59%
ago 20116.137,85-0,06%
set 20115.845,11-4,77%
out 20115.449,29-6,77%
nov 20115.517,931,26%
dez 20115.287,56-4,18%
jan 20125.331,810,84%
fev 20125.453,662,29%
mar 20125.511,251,06%
abr 20125.699,353,41%
mai 20125.590,17-1,92%
jun 20125.253,44-6,02%
jul 20125.406,912,92%
ago 20125.602,143,61%
set 20125.774,093,07%
out 20124.783,84-17,15%
nov 20124.720,01-1,33%
dez 20124.671,05-1,04%
jan 20134.768,672,09%
fev 20134.721,92-0,98%
mar 20134.589,74-2,80%
abr 20134.484,64-2,29%
mai 20134.508,840,54%
jun 20134.573,181,43%
jul 20134.446,92-2,76%
ago 20134.082,61-8,19%
set 20133.693,47-9,53%
out 20133.703,640,28%
nov 20133.687,37-0,44%
dez 20133.657,81-0,80%
jan 20143.495,56-4,44%
fev 20143.499,890,12%
mar 20143.616,533,33%
abr 20143.497,14-3,30%
mai 20143.494,38-0,08%
jun 20143.460,89-0,96%
jul 20143.334,78-3,64%
ago 20143.135,40-5,98%
set 20143.063,20-2,30%
out 20143.262,146,49%
nov 20143.388,803,88%
dez 20143.308,74-2,36%
jan 20153.197,68-3,36%
fev 20153.029,81-5,25%
mar 20152.954,71-2,48%
abr 20153.061,033,60%
mai 20153.364,199,90%
jun 20153.407,901,30%
jul 20153.369,12-1,14%
ago 20153.285,97-2,47%
set 20153.293,570,23%
out 20153.531,447,22%
nov 20153.361,22-4,82%
dez 20153.298,57-1,86%
jan 20163.251,45-1,43%
fev 20163.298,601,45%
mar 20163.155,38-4,34%
abr 20163.216,931,95%
mai 20163.235,470,58%
jun 20163.159,20-2,36%
jul 20163.058,68-3,18%
ago 20163.049,46-0,30%
set 20163.179,394,26%
out 20163.206,090,84%
nov 20163.206,090,00%
dez 20163.206,090,00%
jan 20173.206,090,00%
fev 20173.206,090,00%
mar 20173.067,16-4,33%
abr 20172.929,44-4,49%
mai 20172.919,64-0,33%
jun 20172.917,29-0,08%
jul 20172.912,29-0,17%
ago 20172.995,812,87%
set 20173.019,680,80%
out 20172.955,70-2,12%
nov 20172.974,210,63%
dez 20172.940,79-1,12%
jan 20182.934,47-0,21%
fev 20182.960,040,87%
mar 20182.941,34-0,63%
abr 20182.935,54-0,20%
mai 20182.942,850,25%
jun 20182.846,19-3,28%
jul 20182.864,730,65%
ago 20182.802,96-2,16%
set 20182.695,43-3,84%
out 20182.637,00-2,17%
nov 20182.593,12-1,66%
dez 20182.581,77-0,44%
jan 20192.527,16-2,12%
fev 20192.570,751,72%
mar 20192.613,761,67%
abr 20192.618,490,18%
mai 20192.649,971,20%
jun 20192.662,560,48%
jul 20192.768,443,98%
ago 20192.849,862,94%
set 20192.849,860,00%
out 20192.849,860,00%
nov 20192.849,860,00%
dez 20192.956,953,76%
jan 20203.086,114,37%
fev 20203.022,47-2,06%
mar 20202.680,93-11,30%
abr 20202.688,640,29%
mai 20202.711,260,84%
jun 20202.895,256,79%
jul 20203.059,825,68%
ago 20203.221,305,28%
set 20203.825,7518,76%
out 20203.821,93-0,10%
nov 20204.319,3013,01%
dez 20204.556,515,49%
jan 20214.686,552,85%
fev 20215.004,046,77%
mar 20215.916,8018,24%
abr 20215.776,11-2,38%
mai 20215.819,410,75%
jun 20214.762,31-18,16%
jul 20214.708,18-1,14%
ago 20214.978,775,75%
set 20214.809,21-3,41%
out 20215.216,908,48%
nov 20215.198,86-0,35%
dez 20215.001,32-3,80%
jan 20225.184,583,66%
fev 20225.505,526,19%
mar 20228.671,2557,50%
abr 20228.357,73-3,62%
mai 20227.636,23-8,63%
jun 20226.921,16-9,36%
jul 20225.717,61-17,39%
ago 20225.494,87-3,90%
set 20224.791,69-12,80%
out 20224.991,484,17%
nov 20224.947,89-0,87%
dez 20224.531,13-8,42%
jan 20234.474,35-1,25%
fev 20234.254,96-4,90%
mar 20233.948,12-7,21%
abr 20233.800,41-3,74%
mai 20233.532,17-7,06%
jun 20233.345,46-5,29%
jul 20233.814,9914,03%
ago 20233.633,65-4,75%
set 20233.286,19-9,56%
out 20233.342,601,72%
nov 20233.465,373,67%
dez 20233.466,950,05%
jan 20243.464,49-0,07%
fev 20243.397,36-1,94%
mar 20243.492,292,79%
abr 20243.566,992,14%
mai 20243.693,543,55%
jun 20243.830,603,71%
jul 20243.924,102,44%
ago 20243.850,84-1,87%
set 20243.922,231,85%
out 20244.427,9712,89%
nov 20244.653,065,08%
dez 20244.489,63-3,51%
jan 20254.432,71-1,27%
fev 20254.480,451,08%
mar 20254.526,361,02%
abr 20254.498,81-0,61%
mai 20254.436,38-1,39%
jun 20254.342,73-2,11%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter