Óleo de colza Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 18.039,310 (392,17%)
Chart

Descrição: Rapeseed Oil; Crude, fob Rotterdam

Unidade: Rand sul africano por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20064.599,87-
abr 20064.693,442,03%
mai 20065.230,1611,44%
jun 20065.806,3711,02%
jul 20065.807,970,03%
ago 20065.631,71-3,03%
set 20065.857,624,01%
out 20066.008,312,57%
nov 20065.971,76-0,61%
dez 20066.014,580,72%
jan 20075.898,54-1,93%
fev 20075.670,83-3,86%
mar 20075.669,86-0,02%
abr 20075.740,111,24%
mai 20075.914,853,04%
jun 20076.218,665,14%
jul 20076.455,213,80%
ago 20076.928,447,33%
set 20077.436,017,33%
out 20077.754,564,28%
nov 20078.384,678,13%
dez 20079.098,138,51%
jan 20089.751,157,18%
fev 200810.955,0012,35%
mar 200812.036,509,87%
abr 200811.460,10-4,79%
mai 200811.621,641,41%
jun 200812.607,698,48%
jul 200811.815,54-6,28%
ago 200810.364,61-12,28%
set 20089.977,08-3,74%
out 200810.141,201,64%
nov 20089.844,22-2,93%
dez 20088.358,62-15,09%
jan 20098.244,52-1,37%
fev 20098.029,07-2,61%
mar 20097.757,35-3,38%
abr 20097.468,67-3,72%
mai 20097.935,136,25%
jun 20097.379,86-7,00%
jul 20096.771,01-8,25%
ago 20097.016,443,62%
set 20096.433,33-8,31%
out 20096.690,714,00%
nov 20097.019,284,91%
dez 20097.017,07-0,03%
jan 20106.815,00-2,88%
fev 20106.905,851,33%
mar 20106.744,78-2,33%
abr 20106.684,02-0,90%
mai 20106.598,91-1,27%
jun 20106.687,131,34%
jul 20107.136,916,73%
ago 20107.394,223,61%
set 20107.358,35-0,49%
out 20107.942,217,93%
nov 20108.652,488,94%
dez 20109.459,209,32%
jan 20119.974,495,45%
fev 201110.064,790,91%
mar 20119.768,02-2,95%
abr 20119.744,07-0,25%
mai 20119.661,40-0,85%
jun 20119.528,45-1,38%
jul 20119.470,13-0,61%
ago 20119.545,910,80%
set 20119.916,863,89%
out 201110.124,702,10%
nov 201110.358,312,31%
dez 201110.177,11-1,75%
jan 201210.030,59-1,44%
fev 20129.862,23-1,68%
mar 20129.811,10-0,52%
abr 201210.211,694,08%
mai 201210.043,72-1,64%
jun 20129.927,23-1,16%
jul 201210.019,250,93%
ago 201210.185,671,66%
set 201210.498,373,07%
out 201210.477,37-0,20%
nov 201210.416,46-0,58%
dez 201210.271,18-1,39%
jan 201310.650,013,69%
fev 201310.819,081,59%
mar 201310.678,34-1,30%
abr 201310.306,87-3,48%
mai 201310.462,631,51%
jun 201311.497,889,89%
jul 20139.991,37-13,10%
ago 201310.031,470,40%
set 20139.811,43-2,19%
out 201310.024,652,17%
nov 201310.424,993,99%
dez 201310.456,280,30%
jan 201410.327,22-1,23%
fev 201410.685,523,47%
mar 201410.862,651,66%
abr 201410.670,61-1,77%
mai 20149.944,23-6,81%
jun 201410.123,241,80%
jul 20149.512,29-6,04%
ago 20149.082,11-4,52%
set 20149.182,471,11%
out 20149.510,433,57%
nov 20149.342,90-1,76%
dez 20149.338,15-0,05%
jan 20159.000,47-3,62%
fev 20158.831,79-1,87%
mar 20159.065,132,64%
abr 20158.984,41-0,89%
mai 20159.215,022,57%
jun 201510.354,9012,37%
jul 201510.092,47-2,53%
ago 20159.735,53-3,54%
set 201510.505,067,90%
out 201510.930,974,05%
nov 201511.286,783,26%
dez 201512.306,229,03%
jan 201612.786,823,91%
fev 201612.295,34-3,84%
mar 201611.818,19-3,88%
abr 201611.822,380,04%
mai 201612.387,114,78%
jun 201611.979,29-3,29%
jul 201611.064,05-7,64%
ago 201611.218,081,39%
set 201611.916,446,23%
out 201612.773,577,19%
nov 201612.779,850,05%
dez 201612.875,790,75%
jan 201712.069,59-6,26%
fev 201711.609,60-3,81%
mar 201710.949,56-5,69%
abr 201711.341,733,58%
mai 201711.186,79-1,37%
jun 201710.940,47-2,20%
jul 201711.904,928,82%
ago 201711.589,60-2,65%
set 201711.488,55-0,87%
out 201712.282,586,91%
nov 201713.537,9210,22%
dez 201711.949,81-11,73%
jan 201810.365,78-13,26%
fev 20189.796,85-5,49%
mar 20189.464,29-3,39%
abr 20189.608,261,52%
mai 201810.177,645,93%
jun 201811.144,469,50%
jul 201811.350,201,85%
ago 201812.030,856,00%
set 201812.154,611,03%
out 201812.320,021,36%
nov 201811.873,02-3,63%
dez 201811.739,34-1,13%
jan 201911.913,801,49%
fev 201911.455,20-3,85%
mar 201911.633,951,56%
abr 201911.400,27-2,01%
mai 201911.771,793,26%
jun 201912.237,133,95%
jul 201911.852,52-3,14%
ago 201913.299,3912,21%
set 201913.389,310,68%
out 201913.551,461,21%
nov 201913.481,99-0,51%
dez 201913.383,09-0,73%
jan 202013.561,681,33%
fev 202013.515,21-0,34%
mar 202013.221,29-2,17%
abr 202013.959,845,59%
mai 202014.504,063,90%
jun 202014.575,760,49%
jul 202014.922,772,38%
ago 202015.856,666,26%
set 202015.667,99-1,19%
out 202015.260,85-2,60%
nov 202016.315,416,91%
dez 202016.521,611,26%
jan 202117.251,544,42%
fev 202118.816,609,07%
mar 202119.820,255,33%
abr 202118.902,33-4,63%
mai 202121.572,5614,13%
jun 202121.260,80-1,45%
jul 202120.550,31-3,34%
ago 202122.516,759,57%
set 202123.730,265,39%
out 202126.653,7612,32%
nov 202128.257,306,02%
dez 202127.617,26-2,27%
jan 202228.912,724,69%
fev 202226.562,27-8,13%
mar 202232.433,4122,10%
abr 202234.092,815,12%
mai 202235.250,683,40%
jun 202231.582,68-10,41%
jul 202229.266,24-7,33%
ago 202227.370,46-6,48%
set 202224.553,58-10,29%
out 202225.519,943,94%
nov 202224.211,93-5,13%
dez 202221.827,52-9,85%
jan 202320.914,23-4,18%
fev 202321.260,741,66%
mar 202319.276,18-9,33%
abr 202318.653,08-3,23%
mai 202318.411,87-1,29%
jun 202318.617,851,12%
jul 202320.100,867,97%
ago 202320.010,02-0,45%
set 202319.887,82-0,61%
out 202320.186,221,50%
nov 202319.222,22-4,78%
dez 202318.895,08-1,70%
jan 202418.274,28-3,29%
fev 202418.291,890,10%
mar 202419.418,056,16%
abr 202419.981,902,90%
mai 202420.340,951,80%
jun 202420.275,89-0,32%
jul 202420.416,630,69%
ago 202419.475,83-4,61%
set 202419.076,00-2,05%
out 202420.052,905,12%
nov 202422.282,2311,12%
dez 202421.305,95-4,38%
jan 202521.508,550,95%
fev 202521.445,14-0,29%
mar 202521.815,261,73%
abr 202523.727,638,77%
mai 202522.482,43-5,25%
jun 202522.639,180,70%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter