Óleo de colza Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 69,027 (7,16%)
Chart

Descrição: Rapeseed Oil; Crude, fob Rotterdam

Unidade: Franco suíço por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 2006964,41-
abr 2006993,513,02%
mai 20061.009,571,62%
jun 20061.023,561,39%
jul 20061.014,52-0,88%
ago 2006996,00-1,83%
set 2006978,06-1,80%
out 2006988,991,12%
nov 20061.018,352,97%
dez 20061.032,741,41%
jan 20071.024,40-0,81%
fev 2007981,46-4,19%
mar 2007940,29-4,19%
abr 2007979,844,21%
mai 20071.032,275,35%
jun 20071.070,403,69%
jul 20071.119,224,56%
ago 20071.152,662,99%
set 20071.235,847,22%
out 20071.347,259,01%
nov 20071.407,524,47%
dez 20071.521,478,10%
jan 20081.529,140,50%
fev 20081.559,892,01%
mar 20081.527,34-2,09%
abr 20081.490,70-2,40%
mai 20081.591,936,79%
jun 20081.652,583,81%
jul 20081.590,12-3,78%
ago 20081.468,00-7,68%
set 20081.375,03-6,33%
out 20081.187,48-13,64%
nov 20081.160,35-2,29%
dez 2008960,71-17,20%
jan 2009939,43-2,22%
fev 2009935,30-0,44%
mar 2009897,86-4,00%
abr 2009953,446,19%
mai 20091.049,6510,09%
jun 2009992,17-5,48%
jul 2009919,12-7,36%
ago 2009944,892,80%
set 2009890,13-5,80%
out 2009913,572,63%
nov 2009945,423,49%
dez 2009964,412,01%
jan 2010945,67-1,94%
fev 2010965,892,14%
mar 2010971,160,55%
abr 2010972,180,11%
mai 2010971,77-0,04%
jun 2010988,451,72%
jul 2010997,870,95%
ago 20101.053,825,61%
set 20101.034,71-1,81%
out 20101.112,747,54%
nov 20101.218,999,55%
dez 20101.342,7510,15%
jan 20111.377,742,61%
fev 20111.334,53-3,14%
mar 20111.297,68-2,76%
abr 20111.301,210,27%
mai 20111.231,04-5,39%
jun 20111.177,89-4,32%
jul 20111.146,94-2,63%
ago 20111.054,53-8,06%
set 20111.149,809,03%
out 20111.138,87-0,95%
nov 20111.154,411,36%
dez 20111.159,560,45%
jan 20121.174,211,26%
fev 20121.175,040,07%
mar 20121.177,710,23%
abr 20121.190,131,06%
mai 20121.156,52-2,82%
jun 20121.134,07-1,94%
jul 20121.187,974,75%
ago 20121.191,690,31%
set 20121.192,020,03%
out 20121.131,93-5,04%
nov 20121.113,65-1,61%
dez 20121.096,41-1,55%
jan 20131.119,602,11%
fev 20131.119,46-0,01%
mar 20131.099,18-1,81%
abr 20131.059,59-3,60%
mai 20131.067,930,79%
jun 20131.071,780,36%
jul 2013952,54-11,12%
ago 2013921,13-3,30%
set 2013908,75-1,34%
out 2013912,700,43%
nov 2013933,292,26%
dez 2013900,38-3,53%
jan 2014856,41-4,88%
fev 2014869,901,57%
mar 2014890,042,32%
abr 2014892,400,26%
mai 2014847,90-4,99%
jun 2014849,840,23%
jul 2014800,49-5,81%
ago 2014775,16-3,16%
set 2014783,341,06%
out 2014818,944,54%
nov 2014811,55-0,90%
dez 2014794,56-2,09%
jan 2015732,00-7,87%
fev 2015714,04-2,45%
mar 2015736,283,11%
abr 2015720,18-2,19%
mai 2015716,20-0,55%
jun 2015784,729,57%
jul 2015772,82-1,52%
ago 2015729,44-5,61%
set 2015750,132,84%
out 2015784,144,53%
nov 2015805,422,71%
dez 2015817,571,51%
jan 2016786,83-3,76%
fev 2016775,35-1,46%
mar 2016753,26-2,85%
abr 2016779,613,50%
mai 2016787,210,97%
jun 2016769,51-2,25%
jul 2016754,04-2,01%
ago 2016793,495,23%
set 2016827,424,28%
out 2016902,619,09%
nov 2016912,421,09%
dez 2016948,653,97%
jan 2017898,43-5,29%
fev 2017875,96-2,50%
mar 2017848,94-3,08%
abr 2017840,02-1,05%
mai 2017831,20-1,05%
jun 2017820,92-1,24%
jul 2017870,796,07%
ago 2017845,01-2,96%
set 2017840,33-0,55%
out 2017880,344,76%
nov 2017956,058,60%
dez 2017890,58-6,85%
jan 2018815,53-8,43%
fev 2018773,74-5,12%
mar 2018757,69-2,07%
abr 2018767,791,33%
mai 2018809,165,39%
jun 2018829,422,50%
jul 2018844,321,80%
ago 2018843,80-0,06%
set 2018795,26-5,75%
out 2018845,016,26%
nov 2018841,61-0,40%
dez 2018820,53-2,50%
jan 2019850,453,65%
fev 2019830,77-2,31%
mar 2019809,19-2,60%
abr 2019811,690,31%
mai 2019825,081,65%
jun 2019830,760,69%
jul 2019834,610,46%
ago 2019858,652,88%
set 2019894,644,19%
out 2019903,010,94%
nov 2019902,42-0,07%
dez 2019909,800,82%
jan 2020913,250,38%
fev 2020880,80-3,55%
mar 2020762,78-13,40%
abr 2020736,89-3,39%
mai 2020776,055,31%
jun 2020809,674,33%
jul 2020831,102,65%
ago 2020838,810,93%
set 2020858,012,29%
out 2020846,52-1,34%
nov 2020954,6412,77%
dez 2020976,282,27%
jan 20211.011,573,61%
fev 20211.142,1112,91%
mar 20211.228,907,60%
abr 20211.208,67-1,65%
mai 20211.383,3014,45%
jun 20211.387,670,32%
jul 20211.294,18-6,74%
ago 20211.388,887,32%
set 20211.503,308,24%
out 20211.657,1310,23%
nov 20211.683,591,60%
dez 20211.606,82-4,56%
jan 20221.715,236,75%
fev 20221.609,55-6,16%
mar 20222.009,7724,86%
abr 20222.141,536,56%
mai 20222.175,771,60%
jun 20221.939,75-10,85%
jul 20221.685,95-13,08%
ago 20221.569,08-6,93%
set 20221.363,61-13,10%
out 20221.402,792,87%
nov 20221.333,11-4,97%
dez 20221.175,96-11,79%
jan 20231.131,30-3,80%
fev 20231.099,15-2,84%
mar 2023975,37-11,26%
abr 2023920,97-5,58%
mai 2023867,42-5,81%
jun 2023892,602,90%
jul 2023965,378,15%
ago 2023937,54-2,88%
set 2023941,930,47%
out 2023958,371,75%
nov 2023928,54-3,11%
dez 2023878,74-5,36%
jan 2024835,75-4,89%
fev 2024843,720,95%
mar 2024913,448,26%
abr 2024963,045,43%
mai 20241.003,584,21%
jun 2024982,79-2,07%
jul 2024997,341,48%
ago 2024925,99-7,15%
set 2024917,43-0,92%
out 2024983,037,15%
nov 20241.094,0011,29%
dez 20241.048,67-4,14%
jan 20251.044,53-0,40%
fev 20251.047,370,27%
mar 20251.054,200,65%
abr 20251.051,17-0,29%
mai 20251.030,41-1,97%
jun 20251.033,430,29%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter