Óleo de coco Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 45.725,150 (1.276,83%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20063.581,14-
abr 20063.506,19-2,09%
mai 20063.680,724,98%
jun 20064.022,929,30%
jul 20064.128,172,62%
ago 20064.217,942,17%
set 20064.540,107,64%
out 20064.795,005,61%
nov 20064.763,53-0,66%
dez 20065.151,168,14%
jan 20075.239,031,71%
fev 20075.474,314,49%
mar 20075.651,423,24%
abr 20075.875,513,97%
mai 20076.259,996,54%
jun 20077.016,4912,08%
jul 20076.477,45-7,68%
ago 20076.579,301,57%
set 20076.619,280,61%
out 20076.828,523,16%
nov 20077.571,7310,88%
dez 20077.847,503,64%
jan 20089.011,8314,84%
fev 200810.590,6117,52%
mar 200811.724,6910,71%
abr 200811.238,22-4,15%
mai 200811.446,741,86%
jun 200812.283,927,31%
jul 200810.950,48-10,86%
ago 20089.140,08-16,53%
set 20088.943,43-2,15%
out 20088.341,53-6,73%
nov 20087.260,82-12,96%
dez 20087.380,951,65%
jan 20097.275,69-1,43%
fev 20096.734,25-7,44%
mar 20096.240,63-7,33%
abr 20096.720,267,69%
mai 20097.058,985,04%
jun 20096.010,55-14,85%
jul 20095.446,64-9,38%
ago 20095.927,458,83%
set 20095.272,35-11,05%
out 20095.283,070,20%
nov 20095.480,003,73%
dez 20095.743,544,81%
jan 20105.845,111,77%
fev 20106.116,874,65%
mar 20106.825,7111,59%
abr 20106.910,981,25%
mai 20107.130,733,18%
jun 20107.579,666,30%
jul 20107.771,942,54%
ago 20108.540,729,89%
set 20109.085,976,38%
out 20109.755,817,37%
nov 201010.530,747,94%
dez 201011.730,0411,39%
jan 201114.109,3220,28%
fev 201116.182,3914,69%
mar 201113.318,76-17,70%
abr 201114.063,205,59%
mai 201114.401,852,41%
jun 201112.255,35-14,90%
jul 201111.299,30-7,80%
ago 201110.277,49-9,04%
set 20119.879,09-3,88%
out 20119.626,56-2,56%
nov 201112.029,4224,96%
dez 201111.815,22-1,78%
jan 201211.617,67-1,67%
fev 201210.806,72-6,98%
mar 201210.183,11-5,77%
abr 201210.559,583,70%
mai 20129.394,03-11,04%
jun 20128.875,51-5,52%
jul 20128.825,94-0,56%
ago 20128.284,40-6,14%
set 20128.001,90-3,41%
out 20127.748,87-3,16%
nov 20127.456,60-3,77%
dez 20126.785,91-8,99%
jan 20137.287,877,40%
fev 20137.585,424,08%
mar 20137.526,21-0,78%
abr 20137.207,12-4,24%
mai 20137.706,486,93%
jun 20138.925,3115,82%
jul 20138.522,05-4,52%
ago 20139.009,605,72%
set 20139.828,599,09%
out 20139.774,74-0,55%
nov 201313.004,4633,04%
dez 201313.185,731,39%
jan 201413.824,934,85%
fev 201414.998,468,49%
mar 201414.940,11-0,39%
abr 201414.307,34-4,24%
mai 201414.716,832,86%
jun 201414.872,671,06%
jul 201413.384,47-10,01%
ago 201412.663,46-5,39%
set 201413.100,993,46%
out 201412.716,22-2,94%
nov 201413.232,964,06%
dez 201413.891,774,98%
jan 201513.259,18-4,55%
fev 201513.441,521,38%
mar 201513.162,52-2,08%
abr 201512.946,96-1,64%
mai 201513.547,434,64%
jun 201513.821,952,03%
jul 201513.744,04-0,56%
ago 201513.337,71-2,96%
set 201514.315,367,33%
out 201514.915,754,19%
nov 201515.118,351,36%
dez 201517.238,9614,03%
jan 201618.852,529,36%
fev 201619.217,261,93%
mar 201622.216,8315,61%
abr 201623.117,324,05%
mai 201622.134,40-4,25%
jun 201623.369,635,58%
jul 201621.830,39-6,59%
ago 201621.612,29-1,00%
set 201621.842,571,07%
out 201620.590,67-5,73%
nov 201621.619,535,00%
dez 201623.901,0910,55%
jan 201724.640,483,09%
fev 201722.415,79-9,03%
mar 201719.931,67-11,08%
abr 201721.481,637,78%
mai 201722.841,086,33%
jun 201724.137,795,68%
jul 201721.603,20-10,50%
ago 201724.427,4613,07%
set 201721.071,40-13,74%
out 201720.325,22-3,54%
nov 201721.851,197,51%
dez 201719.219,17-12,05%
jan 201817.030,63-11,39%
fev 201814.731,15-13,50%
mar 201813.229,83-10,19%
abr 201813.700,413,56%
mai 201812.889,96-5,92%
jun 201812.383,48-3,93%
jul 201812.254,89-1,04%
ago 201812.898,285,25%
set 201813.433,444,15%
out 201812.160,54-9,48%
nov 201811.113,07-8,61%
dez 201811.302,851,71%
jan 201910.712,90-5,22%
fev 20199.808,51-8,44%
mar 20199.762,00-0,47%
abr 20199.457,74-3,12%
mai 20199.540,050,87%
jun 20199.259,32-2,94%
jul 20199.216,91-0,46%
ago 201910.901,6518,28%
set 201910.734,78-1,53%
out 201910.730,57-0,04%
nov 201912.380,0215,37%
dez 201914.702,7218,76%
jan 202014.299,21-2,74%
fev 202012.643,19-11,58%
mar 202013.902,559,96%
abr 202015.349,4610,41%
mai 202015.093,41-1,67%
jun 202015.695,953,99%
jul 202014.890,92-5,13%
ago 202016.884,7513,39%
set 202017.271,972,29%
out 202018.397,056,51%
nov 202021.316,4715,87%
dez 202022.050,693,44%
jan 202122.116,470,30%
fev 202121.366,20-3,39%
mar 202123.100,488,12%
abr 202123.904,873,48%
mai 202124.162,601,08%
jun 202123.252,31-3,77%
jul 202123.086,30-0,71%
ago 202122.138,06-4,11%
set 202121.630,70-2,29%
out 202128.549,6331,99%
nov 202130.352,446,31%
dez 202126.875,68-11,45%
jan 202231.249,7916,28%
fev 202232.710,034,67%
mar 202233.452,182,27%
abr 202231.511,82-5,80%
mai 202228.813,42-8,56%
jun 202226.846,06-6,83%
jul 202225.950,89-3,33%
ago 202223.123,73-10,89%
set 202221.857,98-5,47%
out 202220.084,12-8,12%
nov 202220.620,692,67%
dez 202220.068,43-2,68%
jan 202318.434,43-8,14%
fev 202319.437,995,44%
mar 202320.392,244,91%
abr 202319.522,16-4,27%
mai 202319.942,652,15%
jun 202319.034,16-4,56%
jul 202319.001,29-0,17%
ago 202320.616,268,50%
set 202320.347,88-1,30%
out 202319.921,97-2,09%
nov 202320.613,603,47%
dez 202320.744,020,63%
jan 202421.254,202,46%
fev 202422.260,514,73%
mar 202424.302,719,17%
abr 202426.902,8410,70%
mai 202425.824,17-4,01%
jun 202425.787,42-0,14%
jul 202426.916,254,38%
ago 202429.186,798,44%
set 202430.579,784,77%
out 202430.345,70-0,77%
nov 202433.679,5210,99%
dez 202435.603,855,71%
jan 202537.030,214,01%
fev 202536.818,08-0,57%
mar 202543.078,6817,00%
abr 202546.889,488,85%
mai 202550.118,766,89%
jun 202549.306,29-1,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter