Óleo de coco Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 1.704,498 (508,16%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Libra esterlina por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005335,43-
dez 2005316,86-5,53%
jan 2006322,161,67%
fev 2006338,094,94%
mar 2006329,82-2,45%
abr 2006327,23-0,78%
mai 2006311,85-4,70%
jun 2006311,930,03%
jul 2006316,241,38%
ago 2006320,171,24%
set 2006322,880,85%
out 2006333,893,41%
nov 2006343,192,78%
dez 2006372,588,56%
jan 2007373,100,14%
fev 2007389,924,51%
mar 2007394,931,29%
abr 2007415,855,30%
mai 2007450,708,38%
jun 2007493,049,39%
jul 2007456,92-7,33%
ago 2007452,89-0,88%
set 2007461,181,83%
out 2007494,327,19%
nov 2007546,1810,49%
dez 2007570,464,44%
jan 2008652,4114,37%
fev 2008703,797,88%
mar 2008734,224,32%
abr 2008728,46-0,78%
mai 2008764,234,91%
jun 2008789,773,34%
jul 2008722,08-8,57%
ago 2008631,49-12,54%
set 2008617,92-2,15%
out 2008506,88-17,97%
nov 2008468,53-7,57%
dez 2008497,626,21%
jan 2009509,152,32%
fev 2009467,31-8,22%
mar 2009440,65-5,70%
abr 2009508,3315,36%
mai 2009546,957,60%
jun 2009456,71-16,50%
jul 2009418,98-8,26%
ago 2009451,407,74%
set 2009429,11-4,94%
out 2009436,381,69%
nov 2009439,520,72%
dez 2009472,557,51%
jan 2010484,812,59%
fev 2010510,975,40%
mar 2010612,0919,79%
abr 2010613,200,18%
mai 2010637,003,88%
jun 2010673,065,66%
jul 2010674,980,29%
ago 2010747,1910,70%
set 2010818,779,58%
out 2010890,558,77%
nov 2010943,695,97%
dez 20101.097,9816,35%
jan 20111.292,1517,68%
fev 20111.399,178,28%
mar 20111.190,72-14,90%
abr 20111.278,337,36%
mai 20111.284,980,52%
jun 20111.112,04-13,46%
jul 20111.030,81-7,30%
ago 2011888,13-13,84%
set 2011826,91-6,89%
out 2011766,53-7,30%
nov 2011933,9521,84%
dez 2011925,97-0,85%
jan 2012934,920,97%
fev 2012893,09-4,47%
mar 2012845,95-5,28%
abr 2012842,10-0,46%
mai 2012725,62-13,83%
jun 2012679,80-6,31%
jul 2012686,390,97%
ago 2012637,07-7,18%
set 2012599,97-5,82%
out 2012558,35-6,94%
nov 2012531,13-4,87%
dez 2012486,25-8,45%
jan 2013519,036,74%
fev 2013551,256,21%
mar 2013543,19-1,46%
abr 2013517,12-4,80%
mai 2013537,423,93%
jun 2013575,467,08%
jul 2013566,80-1,51%
ago 2013576,171,65%
set 2013620,907,76%
out 2013612,35-1,38%
nov 2013792,6929,45%
dez 2013775,60-2,16%
jan 2014770,37-0,67%
fev 2014824,707,05%
mar 2014835,611,32%
abr 2014810,22-3,04%
mai 2014838,993,55%
jun 2014824,22-1,76%
jul 2014735,15-10,81%
ago 2014711,07-3,27%
set 2014732,322,99%
out 2014715,02-2,36%
nov 2014754,935,58%
dez 2014774,742,62%
jan 2015756,91-2,30%
fev 2015757,240,04%
mar 2015728,30-3,82%
abr 2015721,07-0,99%
mai 2015731,581,46%
jun 2015722,51-1,24%
jul 2015709,04-1,86%
ago 2015661,61-6,69%
set 2015684,813,51%
out 2015720,005,14%
nov 2015704,12-2,21%
dez 2015767,238,96%
jan 2016799,964,27%
fev 2016852,896,62%
mar 20161.012,6018,73%
abr 20161.104,799,10%
mai 2016991,14-10,29%
jun 20161.090,199,99%
jul 20161.152,105,68%
ago 20161.200,934,24%
set 20161.185,34-1,30%
out 20161.194,140,74%
nov 20161.249,524,64%
dez 20161.381,9210,60%
jan 20171.473,406,62%
fev 20171.352,24-8,22%
mar 20171.250,67-7,51%
abr 20171.258,270,61%
mai 20171.329,715,68%
jun 20171.460,629,84%
jul 20171.265,63-13,35%
ago 20171.423,5012,47%
set 20171.201,46-15,60%
out 20171.124,46-6,41%
nov 20171.176,924,66%
dez 20171.082,25-8,04%
jan 20181.009,43-6,73%
fev 2018890,73-11,76%
mar 2018800,82-10,09%
abr 2018803,810,37%
mai 2018762,29-5,17%
jun 2018700,62-8,09%
jul 2018695,86-0,68%
ago 2018710,692,13%
set 2018695,13-2,19%
out 2018645,27-7,17%
nov 2018609,73-5,51%
dez 2018628,153,02%
jan 2019599,82-4,51%
fev 2019546,14-8,95%
mar 2019515,24-5,66%
abr 2019512,65-0,50%
mai 2019514,970,45%
jun 2019501,39-2,64%
jul 2019527,165,14%
ago 2019592,2012,34%
set 2019585,77-1,09%
out 2019569,70-2,74%
nov 2019649,1713,95%
dez 2019773,5519,16%
jan 2020759,38-1,83%
fev 2020651,27-14,24%
mar 2020677,744,06%
abr 2020672,51-0,77%
mai 2020676,540,60%
jun 2020731,898,18%
jul 2020700,53-4,29%
ago 2020747,916,76%
set 2020798,406,75%
out 2020862,318,00%
nov 20201.037,0620,27%
dez 20201.095,385,62%
jan 20211.072,41-2,10%
fev 20211.042,74-2,77%
mar 20211.111,856,63%
abr 20211.199,137,85%
mai 20211.218,351,60%
jun 20211.190,86-2,26%
jul 20211.147,50-3,64%
ago 20211.082,22-5,69%
set 20211.082,01-0,02%
out 20211.403,7129,73%
nov 20211.454,943,65%
dez 20211.277,62-12,19%
jan 20221.488,3216,49%
fev 20221.587,016,63%
mar 20221.692,756,66%
abr 20221.617,90-4,42%
mai 20221.457,78-9,90%
jun 20221.380,90-5,27%
jul 20221.285,57-6,90%
ago 20221.153,91-10,24%
set 20221.103,63-4,36%
out 2022981,24-11,09%
nov 20221.003,082,23%
dez 2022949,00-5,39%
jan 2023882,70-6,99%
fev 2023897,991,73%
mar 2023918,612,30%
abr 2023862,66-6,09%
mai 2023839,45-2,69%
jun 2023802,74-4,37%
jul 2023811,791,13%
ago 2023864,866,54%
set 2023865,190,04%
out 2023860,33-0,56%
nov 2023898,544,44%
dez 2023877,21-2,37%
jan 2024890,341,50%
fev 2024927,554,18%
mar 20241.012,949,21%
abr 20241.138,1512,36%
mai 20241.110,25-2,45%
jun 20241.099,83-0,94%
jul 20241.145,814,18%
ago 20241.253,199,37%
set 20241.313,004,77%
out 20241.323,510,80%
nov 20241.473,5611,34%
dez 20241.555,875,59%
jan 20251.601,702,95%
fev 20251.588,65-0,82%
mar 20251.825,0914,88%
abr 20251.890,083,56%
mai 20252.071,239,58%
jun 20252.039,93-1,51%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter