Óleo de coco Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 8.127,242 (400,18%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: UAE Dirham por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20052.030,89-
jan 20062.089,652,89%
fev 20062.170,453,87%
mar 20062.111,69-2,71%
abr 20062.122,710,52%
mai 20062.141,070,87%
jun 20062.111,69-1,37%
jul 20062.141,991,43%
ago 20062.225,543,90%
set 20062.236,550,50%
out 20062.298,992,79%
nov 20062.409,164,79%
dez 20062.687,0611,54%
jan 20072.684,60-0,09%
fev 20072.802,124,38%
mar 20072.824,150,79%
abr 20073.038,997,61%
mai 20073.283,228,04%
jun 20073.595,389,51%
jul 20073.411,75-5,11%
ago 20073.341,98-2,05%
set 20073.415,432,20%
out 20073.709,238,60%
nov 20074.153,6011,98%
dez 20074.234,391,95%
jan 20084.719,1611,45%
fev 20085.075,407,55%
mar 20085.402,256,44%
abr 20085.299,58-1,90%
mai 20085.516,104,09%
jun 20085.696,053,26%
jul 20085.273,71-7,41%
ago 20084.381,29-16,92%
set 20084.076,48-6,96%
out 20083.143,66-22,88%
nov 20082.640,53-16,00%
dez 20082.717,652,92%
jan 20092.695,62-0,81%
fev 20092.471,59-8,31%
mar 20092.295,31-7,13%
abr 20092.743,3619,52%
mai 20093.094,0812,78%
jun 20092.743,36-11,34%
jul 20092.515,66-8,30%
ago 20092.743,369,05%
set 20092.574,42-6,16%
out 20092.592,790,71%
nov 20092.677,253,26%
dez 20092.820,485,35%
jan 20102.879,242,08%
fev 20102.930,661,79%
mar 20103.382,3715,41%
abr 20103.452,152,06%
mai 20103.422,77-0,85%
jun 20103.646,796,55%
jul 20103.786,353,83%
ago 20104.296,8313,48%
set 20104.682,448,97%
out 20105.185,5710,75%
nov 20105.552,827,08%
dez 20106.298,3413,43%
jan 20117.484,5618,83%
fev 20118.285,1610,70%
mar 20117.069,56-14,67%
abr 20117.671,858,52%
mai 20117.701,230,38%
jun 20116.621,52-14,02%
jul 20116.103,70-7,82%
ago 20115.339,82-12,52%
set 20114.792,61-10,25%
out 20114.436,38-7,43%
nov 20115.431,6322,43%
dez 20115.306,76-2,30%
jan 20125.328,800,42%
fev 20125.181,90-2,76%
mar 20124.913,81-5,17%
abr 20124.950,530,75%
mai 20124.241,74-14,32%
jun 20123.885,51-8,40%
jul 20123.929,581,13%
ago 20123.676,17-6,45%
set 20123.551,31-3,40%
out 20123.297,91-7,14%
nov 20123.114,28-5,57%
dez 20122.882,91-7,43%
jan 20133.043,185,56%
fev 20133.133,562,97%
mar 20133.006,86-4,04%
abr 20132.906,53-3,34%
mai 20133.020,633,93%
jun 20133.270,848,28%
jul 20133.159,93-3,39%
ago 20133.278,113,74%
set 20133.618,2910,38%
out 20133.619,800,04%
nov 20134.680,6029,31%
dez 20134.664,08-0,35%
jan 20144.660,73-0,07%
fev 20145.009,297,48%
mar 20145.101,291,84%
abr 20144.980,39-2,37%
mai 20145.190,164,21%
jun 20145.116,71-1,42%
jul 20144.609,80-9,91%
ago 20144.361,54-5,39%
set 20144.382,800,49%
out 20144.218,60-3,75%
nov 20144.376,263,74%
dez 20144.451,581,72%
jan 20154.207,62-5,48%
fev 20154.261,941,29%
mar 20154.005,52-6,02%
abr 20153.957,12-1,21%
mai 20154.157,055,05%
jun 20154.126,57-0,73%
jul 20154.050,91-1,83%
ago 20153.791,42-6,41%
set 20153.861,961,86%
out 20154.054,774,99%
nov 20153.933,51-2,99%
dez 20154.223,387,37%
jan 20164.230,720,17%
fev 20164.476,525,81%
mar 20165.290,1618,18%
abr 20165.806,049,75%
mai 20165.286,56-8,95%
jun 20165.684,857,53%
jul 20165.563,84-2,13%
ago 20165.784,193,96%
set 20165.719,52-1,12%
out 20165.411,69-5,38%
nov 20165.704,905,42%
dez 20166.342,9211,18%
jan 20176.678,965,30%
fev 20176.200,10-7,17%
mar 20175.664,43-8,64%
abr 20175.838,253,07%
mai 20176.314,098,15%
jun 20176.866,698,75%
jul 20176.037,77-12,07%
ago 20176.775,7612,22%
set 20175.879,49-13,23%
out 20175.452,82-7,26%
nov 20175.708,244,68%
dez 20175.327,55-6,67%
jan 20185.118,95-3,92%
fev 20184.569,51-10,73%
mar 20184.108,17-10,10%
abr 20184.154,261,12%
mai 20183.774,41-9,14%
jun 20183.419,80-9,40%
jul 20183.364,93-1,60%
ago 20183.361,15-0,11%
set 20183.334,26-0,80%
out 20183.083,21-7,53%
nov 20182.888,79-6,31%
dez 20182.924,301,23%
jan 20192.839,10-2,91%
fev 20192.609,05-8,10%
mar 20192.492,01-4,49%
abr 20192.455,54-1,46%
mai 20192.428,15-1,12%
jun 20192.334,24-3,87%
jul 20192.413,973,42%
ago 20192.641,569,43%
set 20192.659,000,66%
out 20192.642,44-0,62%
nov 20193.071,2816,23%
dez 20193.730,0121,45%
jan 20203.645,54-2,26%
fev 20203.100,03-14,96%
mar 20203.076,53-0,76%
abr 20203.064,74-0,38%
mai 20203.056,73-0,26%
jun 20203.365,4110,10%
jul 20203.262,32-3,06%
ago 20203.603,8210,47%
set 20203.798,035,39%
out 20204.107,188,14%
nov 20205.027,4722,41%
dez 20205.380,077,01%
jan 20215.373,13-0,13%
fev 20215.304,93-1,27%
mar 20215.658,046,66%
abr 20216.095,037,72%
mai 20216.299,223,35%
jun 20216.135,57-2,60%
jul 20215.817,57-5,18%
ago 20215.485,39-5,71%
set 20215.453,66-0,58%
out 20217.061,7029,49%
nov 20217.200,601,97%
dez 20216.227,50-13,51%
jan 20227.404,2718,90%
fev 20227.888,136,53%
mar 20228.190,483,83%
abr 20227.692,46-6,08%
mai 20226.659,46-13,43%
jun 20226.245,09-6,22%
jul 20225.657,60-9,41%
ago 20225.084,83-10,12%
set 20224.583,65-9,86%
out 20224.069,50-11,22%
nov 20224.308,765,88%
dez 20224.254,26-1,26%
jan 20233.960,79-6,90%
fev 20233.990,800,76%
mar 20234.093,922,58%
abr 20233.944,08-3,66%
mai 20233.847,64-2,45%
jun 20233.719,25-3,34%
jul 20233.846,503,42%
ago 20234.036,414,94%
set 20233.935,71-2,49%
out 20233.843,01-2,36%
nov 20234.093,196,51%
dez 20234.072,11-0,52%
jan 20244.152,021,96%
fev 20244.302,633,63%
mar 20244.729,679,93%
abr 20245.234,1610,67%
mai 20245.147,89-1,65%
jun 20245.133,75-0,27%
jul 20245.414,555,47%
ago 20245.944,469,79%
set 20246.374,547,24%
out 20246.347,48-0,42%
nov 20246.899,428,70%
dez 20247.246,725,03%
jan 20257.265,670,26%
fev 20257.308,280,59%
mar 20258.652,4118,39%
abr 20259.118,825,39%
mai 202510.161,0711,43%
jun 202510.158,13-0,03%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter