Óleo combustível Preço Mensal - UAE Dirham por Galão

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 1,715 (27,36%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: UAE Dirham por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 20056,27-
jan 20066,432,58%
fev 20066,02-6,40%
mar 20066,538,42%
abr 20067,2611,31%
mai 20067,24-0,30%
jun 20067,07-2,38%
jul 20067,110,52%
ago 20067,292,53%
set 20066,24-14,36%
out 20066,05-3,00%
nov 20066,050,00%
dez 20066,182,18%
jan 20075,61-9,26%
fev 20076,2210,80%
mar 20076,402,89%
abr 20076,857,00%
mai 20076,921,07%
jun 20077,315,68%
jul 20077,614,07%
ago 20077,29-4,25%
set 20078,009,83%
out 20078,384,73%
nov 20079,5013,32%
dez 20079,45-0,46%
jan 20089,39-0,62%
fev 20089,713,36%
mar 200811,2615,96%
abr 200811,855,22%
mai 200813,2812,05%
jun 200813,965,15%
jul 200813,80-1,10%
ago 200811,64-15,70%
set 200810,69-8,14%
out 20088,22-23,08%
nov 20086,77-17,69%
dez 20085,15-23,93%
jan 20095,384,49%
fev 20094,70-12,70%
mar 20094,69-0,16%
abr 20094,986,26%
mai 20095,418,55%
jun 20096,4218,60%
jul 20095,98-6,81%
ago 20096,8514,56%
set 20096,35-7,35%
out 20097,0811,63%
nov 20097,282,70%
dez 20097,23-0,66%
jan 20107,513,96%
fev 20107,26-3,32%
mar 20107,655,31%
abr 20108,095,81%
mai 20107,49-7,44%
jun 20107,46-0,39%
jul 20107,27-2,61%
ago 20107,401,87%
set 20107,683,67%
out 20108,237,27%
nov 20108,523,48%
dez 20109,066,38%
jan 20119,565,51%
fev 201110,176,37%
mar 201111,149,53%
abr 201111,745,34%
mai 201110,84-7,63%
jun 201110,900,51%
jul 201111,273,40%
ago 201110,82-3,98%
set 201110,73-0,85%
out 201110,841,10%
nov 201111,223,42%
dez 201110,62-5,34%
jan 201211,225,64%
fev 201211,744,65%
mar 201211,810,66%
abr 201211,57-2,08%
mai 201210,70-7,52%
jun 20129,62-10,09%
jul 201210,337,41%
ago 201211,188,25%
set 201211,512,92%
out 201211,530,19%
nov 201211,05-4,17%
dez 201211,00-0,47%
jan 201311,272,44%
fev 201311,633,26%
mar 201310,81-7,10%
abr 201310,07-6,83%
mai 201310,06-0,11%
jun 201310,110,47%
jul 201310,604,83%
ago 201310,862,53%
set 201310,870,10%
out 201310,80-0,71%
nov 201310,73-0,58%
dez 201311,143,73%
jan 201411,251,02%
fev 201411,24-0,07%
mar 201410,69-4,87%
abr 201410,61-0,82%
mai 201410,50-0,97%
jun 201410,580,77%
jul 201410,19-3,68%
ago 201410,11-0,83%
set 20149,67-4,36%
out 20148,90-7,94%
nov 20148,26-7,22%
dez 20146,82-17,47%
jan 20155,93-12,93%
fev 20156,8815,90%
mar 20155,99-12,87%
abr 20156,325,51%
mai 20156,736,39%
jun 20156,47-3,82%
jul 20155,72-11,63%
ago 20155,09-10,92%
set 20155,232,60%
out 20155,16-1,34%
nov 20154,83-6,27%
dez 20153,81-21,20%
jan 20163,45-9,45%
fev 20163,573,51%
mar 20164,1616,46%
abr 20164,364,95%
mai 20164,9814,14%
jun 20165,204,42%
jul 20164,74-8,76%
ago 20164,872,55%
set 20164,961,96%
out 20165,4610,14%
nov 20165,10-6,59%
dez 20165,7011,73%
jan 20175,70-0,13%
fev 20175,740,71%
mar 20175,48-4,48%
abr 20175,592,08%
mai 20175,34-4,53%
jun 20174,89-8,39%
jul 20175,236,83%
ago 20175,586,75%
set 20176,2712,44%
out 20176,27-0,06%
nov 20176,696,80%
dez 20176,842,19%
jan 20187,418,27%
fev 20186,81-8,13%
mar 20186,881,13%
abr 20187,488,70%
mai 20188,037,36%
jun 20187,76-3,43%
jul 20187,74-0,19%
ago 20187,800,81%
set 20188,174,71%
out 20188,493,96%
nov 20187,47-12,11%
dez 20186,55-12,25%
jan 20196,681,96%
fev 20197,096,16%
mar 20197,221,76%
abr 20197,483,61%
mai 20197,37-1,47%
jun 20196,68-9,27%
jul 20196,933,74%
ago 20196,59-4,93%
set 20197,077,24%
out 20197,05-0,26%
nov 20197,03-0,26%
dez 20197,222,66%
jan 20206,75-6,56%
fev 20205,84-13,50%
mar 20204,25-27,25%
abr 20203,13-26,30%
mai 20203,10-1,06%
jun 20203,9427,28%
jul 20204,3610,62%
ago 20204,33-0,59%
set 20203,93-9,41%
out 20204,042,81%
nov 20204,265,55%
dez 20205,0217,76%
jan 20215,428,13%
fev 20216,1313,07%
mar 20216,262,04%
abr 20216,260,00%
mai 20216,747,63%
jun 20217,024,20%
jul 20217,151,88%
ago 20216,90-3,54%
set 20217,549,32%
out 20218,7516,03%
nov 20218,27-5,42%
dez 20217,78-5,99%
jan 20229,1117,14%
fev 202210,0510,32%
mar 202213,3532,81%
abr 202214,518,72%
mai 202216,5213,79%
jun 202215,59-5,58%
jul 202213,04-16,34%
ago 202212,62-3,24%
set 202211,96-5,24%
out 202215,2927,82%
nov 202214,03-8,22%
dez 202210,79-23,14%
jan 202311,335,04%
fev 20239,71-14,26%
mar 20239,44-2,80%
abr 20238,90-5,72%
mai 20238,01-10,02%
jun 20238,374,45%
jul 20239,179,66%
ago 202310,7917,65%
set 202311,637,79%
out 202311,02-5,24%
nov 202310,32-6,36%
dez 20239,33-9,64%
jan 20249,511,97%
fev 20249,934,36%
mar 20249,55-3,77%
abr 20249,31-2,50%
mai 20248,61-7,53%
jun 20248,630,26%
jul 20248,630,00%
ago 20247,94-8,00%
set 20246,22-21,73%
out 20247,0012,52%
nov 20247,8612,34%
dez 20247,84-0,28%
jan 20258,8412,79%
fev 20258,62-2,53%
mar 20257,89-8,44%
abr 20257,46-5,45%
mai 20257,29-2,31%
jun 20257,989,58%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter