Óleo combustível Preço Mensal - Rand sul africano por Galão

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 17,762 (84,61%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Rand sul africano por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 201120,99-
abr 201121,522,50%
mai 201120,27-5,77%
jun 201120,17-0,53%
jul 201120,863,43%
ago 201120,82-0,17%
set 201122,116,19%
out 201123,536,42%
nov 201124,845,55%
dez 201123,64-4,84%
jan 201224,453,44%
fev 201224,480,10%
mar 201224,480,02%
abr 201224,680,78%
mai 201223,69-3,98%
jun 201221,97-7,27%
jul 201223,205,61%
ago 201225,208,61%
set 201225,932,91%
out 201227,104,48%
nov 201226,46-2,35%
dez 201225,89-2,15%
jan 201326,984,22%
fev 201328,164,38%
mar 201327,05-3,94%
abr 201324,97-7,70%
mai 201325,662,78%
jun 201327,587,46%
jul 201328,573,61%
ago 201329,864,49%
set 201329,54-1,07%
out 201329,16-1,29%
nov 201329,832,29%
dez 201331,485,55%
jan 201433,376,00%
fev 201433,660,87%
mar 201431,32-6,95%
abr 201430,47-2,72%
mai 201429,78-2,25%
jun 201430,763,30%
jul 201429,60-3,78%
ago 201429,35-0,83%
set 201428,90-1,53%
out 201426,83-7,16%
nov 201424,97-6,93%
dez 201421,27-14,83%
jan 201518,70-12,08%
fev 201521,6916,00%
mar 201519,70-9,21%
abr 201520,695,06%
mai 201521,935,97%
jun 201521,67-1,15%
jul 201519,40-10,49%
ago 201517,92-7,64%
set 201519,378,10%
out 201518,97-2,09%
nov 201518,58-2,07%
dez 201515,55-16,31%
jan 201615,37-1,15%
fev 201615,32-0,28%
mar 201617,4613,93%
abr 201617,37-0,50%
mai 201620,8520,03%
jun 201621,382,53%
jul 201618,62-12,91%
ago 201618,18-2,34%
set 201618,954,21%
out 201620,799,73%
nov 201619,35-6,96%
dez 201621,4911,09%
jan 201721,01-2,22%
fev 201720,74-1,31%
mar 201719,28-7,03%
abr 201720,586,74%
mai 201719,32-6,14%
jun 201717,20-10,98%
jul 201718,708,74%
ago 201720,117,56%
set 201722,4811,78%
out 201723,373,95%
nov 201725,639,68%
dez 201724,68-3,69%
jan 201824,64-0,15%
fev 201821,94-10,98%
mar 201822,161,03%
abr 201824,6711,32%
mai 201827,4311,18%
jun 201828,092,40%
jul 201828,190,38%
ago 201829,956,22%
set 201832,929,93%
out 201833,501,77%
nov 201828,72-14,27%
dez 201825,32-11,83%
jan 201925,21-0,46%
fev 201926,665,77%
mar 201928,276,04%
abr 201928,801,87%
mai 201928,940,51%
jun 201926,51-8,40%
jul 201926,47-0,15%
ago 201927,212,76%
set 201928,544,91%
out 201928,630,33%
nov 201928,35-1,00%
dez 201928,460,39%
jan 202026,46-7,02%
fev 202023,80-10,06%
mar 202019,18-19,39%
abr 202015,67-18,31%
mai 202015,29-2,45%
jun 202018,3820,22%
jul 202019,908,27%
ago 202020,302,04%
set 202017,85-12,07%
out 202018,081,26%
nov 202018,06-0,09%
dez 202020,5613,83%
jan 202122,338,59%
fev 202124,7010,64%
mar 202125,553,43%
abr 202124,54-3,94%
mai 202125,845,26%
jun 202126,602,95%
jul 202128,386,69%
ago 202127,83-1,90%
set 202129,907,43%
out 202135,3718,27%
nov 202134,88-1,38%
dez 202133,57-3,75%
jan 202238,4614,56%
fev 202241,688,39%
mar 202254,5230,81%
abr 202259,459,05%
mai 202271,4620,19%
jun 202267,03-6,19%
jul 202259,83-10,74%
ago 202257,40-4,07%
set 202257,04-0,63%
out 202275,4532,28%
nov 202267,16-11,00%
dez 202250,88-24,24%
jan 202352,733,64%
fev 202347,31-10,27%
mar 202347,03-0,59%
abr 202344,06-6,31%
mai 202341,52-5,78%
jun 202342,813,13%
jul 202345,325,85%
ago 202355,1321,65%
set 202360,159,11%
out 202357,15-4,99%
nov 202351,99-9,03%
dez 202347,52-8,60%
jan 202448,692,47%
fev 202451,365,48%
mar 202449,08-4,43%
abr 202447,87-2,47%
mai 202443,20-9,75%
jun 202443,370,39%
jul 202442,92-1,04%
ago 202439,00-9,13%
set 202429,83-23,53%
out 202433,4512,14%
nov 202438,3614,70%
dez 202438,500,36%
jan 202545,0517,01%
fev 202543,40-3,66%
mar 202539,28-9,51%
abr 202538,35-2,35%
mai 202535,94-6,30%
jun 202538,757,83%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter