Zinc Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 20.234,300 (312,88 %)
Chart

Descripción: Zinc, high grade 98% pure, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 19956.467,05-
ene. 19966.538,501,10 %
feb. 19966.634,351,47 %
mar. 19966.837,913,07 %
abr. 19966.794,66-0,63 %
may. 19966.812,030,26 %
jun. 19966.586,67-3,31 %
jul. 19966.450,93-2,06 %
ago. 19966.453,330,04 %
sep. 19966.457,650,07 %
oct. 19966.504,490,73 %
nov. 19966.647,472,20 %
dic. 19966.700,460,80 %
ene. 19977.005,234,55 %
feb. 19977.811,8311,51 %
mar. 19978.554,959,51 %
abr. 19978.639,950,99 %
may. 19979.253,727,10 %
jun. 19979.755,795,43 %
jul. 199711.281,0715,63 %
ago. 199712.613,9611,82 %
sep. 199712.013,51-4,76 %
oct. 19979.057,15-24,61 %
nov. 19978.274,78-8,64 %
dic. 19977.987,45-3,47 %
ene. 19988.215,322,85 %
feb. 19987.887,03-4,00 %
mar. 19987.937,950,65 %
abr. 19988.265,384,12 %
may. 19987.898,94-4,43 %
jun. 19987.653,49-3,11 %
jul. 19987.930,053,61 %
ago. 19987.910,15-0,25 %
sep. 19987.578,46-4,19 %
oct. 19986.986,12-7,82 %
nov. 19987.207,653,17 %
dic. 19987.268,020,84 %
ene. 19996.951,57-4,35 %
feb. 19997.852,3812,96 %
mar. 19998.051,432,53 %
abr. 19997.922,11-1,61 %
may. 19998.056,591,70 %
jun. 19997.874,49-2,26 %
jul. 19998.469,277,55 %
ago. 19998.808,234,00 %
sep. 19999.353,546,19 %
oct. 19998.893,36-4,92 %
nov. 19999.089,822,21 %
dic. 19999.481,934,31 %
ene. 20009.445,62-0,38 %
feb. 20009.013,62-4,57 %
mar. 20009.390,184,18 %
abr. 20009.706,453,37 %
may. 200010.466,557,83 %
jun. 20009.702,02-7,30 %
jul. 20009.887,701,91 %
ago. 200010.476,235,95 %
sep. 200011.271,397,59 %
oct. 200010.259,10-8,98 %
nov. 20009.879,34-3,70 %
dic. 20009.633,04-2,49 %
ene. 20019.068,92-5,86 %
feb. 20019.102,920,37 %
mar. 20019.016,34-0,95 %
abr. 20018.815,94-2,22 %
may. 20018.576,90-2,71 %
jun. 20018.321,40-2,98 %
jul. 20017.896,26-5,11 %
ago. 20017.408,94-6,17 %
sep. 20017.012,08-5,36 %
oct. 20016.723,00-4,12 %
nov. 20016.893,072,53 %
dic. 20016.760,66-1,92 %
ene. 20027.113,775,22 %
feb. 20026.904,11-2,95 %
mar. 20027.219,704,57 %
abr. 20026.965,22-3,52 %
may. 20026.300,63-9,54 %
jun. 20025.947,55-5,60 %
jul. 20025.931,65-0,27 %
ago. 20025.683,23-4,19 %
sep. 20025.675,75-0,13 %
oct. 20025.634,75-0,72 %
nov. 20025.587,78-0,83 %
dic. 20025.705,982,12 %
ene. 20035.397,96-5,40 %
feb. 20035.498,381,86 %
mar. 20035.743,214,45 %
abr. 20035.451,23-5,08 %
may. 20035.276,71-3,20 %
jun. 20035.536,044,91 %
jul. 20036.032,928,98 %
ago. 20036.064,210,52 %
sep. 20035.978,44-1,41 %
oct. 20036.316,665,66 %
nov. 20036.407,951,45 %
dic. 20036.559,292,36 %
ene. 20046.928,965,64 %
feb. 20047.551,048,98 %
mar. 20047.702,352,00 %
abr. 20047.149,85-7,17 %
may. 20047.027,64-1,71 %
jun. 20046.973,22-0,77 %
jul. 20046.829,43-2,06 %
ago. 20046.677,98-2,22 %
sep. 20046.673,29-0,07 %
oct. 20047.015,745,13 %
nov. 20046.864,55-2,16 %
dic. 20047.237,225,43 %
ene. 20057.801,727,80 %
feb. 20058.508,299,06 %
mar. 20058.523,630,18 %
abr. 20058.216,99-3,60 %
may. 20057.913,06-3,70 %
jun. 20058.273,064,55 %
jul. 20057.850,48-5,11 %
ago. 20058.362,196,52 %
sep. 20058.905,436,50 %
oct. 20059.706,088,99 %
nov. 200510.723,8010,49 %
dic. 200512.253,1114,26 %
ene. 200613.880,5213,28 %
feb. 200614.998,568,05 %
mar. 200616.038,476,93 %
abr. 200619.695,4722,80 %
may. 200621.779,9110,58 %
jun. 200620.068,84-7,86 %
jul. 200620.910,734,19 %
ago. 200620.851,35-0,28 %
sep. 200622.071,435,85 %
oct. 200625.468,6315,39 %
nov. 200628.075,3710,24 %
dic. 200627.199,59-3,12 %
ene. 200724.135,03-11,27 %
feb. 200720.473,41-15,17 %
mar. 200720.091,53-1,87 %
abr. 200721.359,196,31 %
may. 200723.077,598,05 %
jun. 200721.637,47-6,24 %
jul. 200720.513,16-5,20 %
ago. 200719.039,28-7,19 %
sep. 200716.241,30-14,70 %
oct. 200716.095,62-0,90 %
nov. 200713.762,32-14,50 %
dic. 200712.933,89-6,02 %
ene. 200812.646,21-2,22 %
feb. 200813.140,323,91 %
mar. 200812.875,00-2,02 %
abr. 200811.446,11-11,10 %
may. 200811.029,53-3,64 %
jun. 20089.739,71-11,69 %
jul. 20089.454,68-2,93 %
ago. 20089.170,35-3,01 %
sep. 20089.853,177,45 %
oct. 20088.415,13-14,59 %
nov. 20087.975,80-5,22 %
dic. 20087.710,32-3,33 %
ene. 20098.266,697,22 %
feb. 20097.644,80-7,52 %
mar. 20098.251,157,93 %
abr. 20099.191,2611,39 %
may. 20099.562,854,04 %
jun. 20099.945,804,00 %
jul. 200910.029,610,84 %
ago. 200911.057,6410,25 %
sep. 200911.112,160,49 %
oct. 200911.685,795,16 %
nov. 200912.375,155,90 %
dic. 200913.664,4310,42 %
ene. 201013.958,212,15 %
feb. 201012.758,47-8,60 %
mar. 201013.457,365,48 %
abr. 201013.999,804,03 %
may. 201012.338,28-11,87 %
jun. 201011.288,03-8,51 %
jul. 201011.587,272,65 %
ago. 201012.582,678,59 %
sep. 201013.032,603,58 %
oct. 201013.845,846,24 %
nov. 201013.610,17-1,70 %
dic. 201013.649,870,29 %
ene. 201113.885,271,72 %
feb. 201114.132,081,78 %
mar. 201113.095,91-7,33 %
abr. 201112.778,46-2,42 %
may. 201111.819,25-7,51 %
jun. 201112.168,292,95 %
jul. 201113.109,817,74 %
ago. 201111.947,20-8,87 %
sep. 201111.664,71-2,36 %
oct. 201110.575,26-9,34 %
nov. 201111.091,264,88 %
dic. 201111.196,600,95 %
ene. 201211.773,685,15 %
feb. 201211.760,49-0,11 %
mar. 201211.615,71-1,23 %
abr. 201211.508,47-0,92 %
may. 201211.426,67-0,71 %
jun. 201211.189,13-2,08 %
jul. 201211.222,360,30 %
ago. 201210.739,74-4,30 %
sep. 201211.555,367,59 %
oct. 201210.861,49-6,00 %
nov. 201210.951,180,83 %
dic. 201211.436,154,43 %
ene. 201311.287,48-1,30 %
feb. 201311.814,564,67 %
mar. 201311.119,31-5,88 %
abr. 201310.749,80-3,32 %
may. 201310.665,60-0,78 %
jun. 201310.793,201,20 %
jul. 201311.057,642,45 %
ago. 201311.325,732,42 %
sep. 201311.019,84-2,70 %
oct. 201311.223,011,84 %
nov. 201311.346,691,10 %
dic. 201312.121,326,83 %
ene. 201412.557,593,60 %
feb. 201412.476,86-0,64 %
mar. 201412.044,83-3,46 %
abr. 201412.108,460,53 %
may. 201412.217,360,90 %
jun. 201412.853,105,20 %
jul. 201414.315,8811,38 %
ago. 201414.420,530,73 %
sep. 201414.565,991,01 %
oct. 201414.943,862,59 %
nov. 201415.310,182,45 %
dic. 201415.821,743,34 %
ene. 201516.271,232,84 %
feb. 201515.946,47-2,00 %
mar. 201516.186,811,51 %
abr. 201517.455,237,84 %
may. 201517.223,88-1,33 %
jun. 201516.257,35-5,61 %
jul. 201516.273,110,10 %
ago. 201514.899,96-8,44 %
sep. 201514.250,08-4,36 %
oct. 201514.278,210,20 %
nov. 201513.644,92-4,44 %
dic. 201513.292,94-2,58 %
ene. 201613.421,070,96 %
feb. 201614.741,519,84 %
mar. 201615.324,383,95 %
abr. 201615.253,72-0,46 %
may. 201615.384,500,86 %
jun. 201616.826,919,38 %
jul. 201618.497,929,93 %
ago. 201618.912,562,24 %
sep. 201618.811,37-0,54 %
oct. 201618.867,900,30 %
nov. 201621.540,6814,17 %
dic. 201622.816,035,92 %
ene. 201723.037,790,97 %
feb. 201723.681,352,79 %
mar. 201723.607,47-0,31 %
abr. 201722.437,09-4,96 %
may. 201722.070,77-1,63 %
jun. 201721.781,77-1,31 %
jul. 201722.739,324,40 %
ago. 201723.537,233,51 %
sep. 201724.405,343,69 %
oct. 201726.069,176,82 %
nov. 201726.449,281,46 %
dic. 201726.573,210,47 %
ene. 201827.265,172,60 %
feb. 201827.681,651,53 %
mar. 201825.392,20-8,27 %
abr. 201824.984,73-1,60 %
may. 201824.774,59-0,84 %
jun. 201825.058,861,15 %
jul. 201821.590,11-13,84 %
ago. 201820.917,44-3,12 %
sep. 201820.078,37-4,01 %
oct. 201822.067,399,91 %
nov. 201821.961,68-0,48 %
dic. 201822.515,762,52 %
ene. 201921.973,35-2,41 %
feb. 201923.237,465,75 %
mar. 201924.510,675,48 %
abr. 201925.118,212,48 %
may. 201923.979,91-4,53 %
jun. 201922.447,05-6,39 %
jul. 201921.061,64-6,17 %
ago. 201920.376,98-3,25 %
sep. 201921.010,433,11 %
oct. 201922.440,826,81 %
nov. 201922.175,31-1,18 %
dic. 201920.581,23-7,19 %
ene. 202021.084,532,45 %
feb. 202019.639,29-6,85 %
mar. 202019.455,40-0,94 %
abr. 202019.894,812,26 %
may. 202019.932,900,19 %
jun. 202019.301,33-3,17 %
jul. 202020.185,944,58 %
ago. 202021.557,916,80 %
sep. 202022.378,143,80 %
oct. 202022.653,681,23 %
nov. 202024.311,037,32 %
dic. 202024.307,32-0,02 %
ene. 202123.042,48-5,20 %
feb. 202123.317,521,19 %
mar. 202123.808,462,11 %
abr. 202123.682,52-0,53 %
may. 202124.600,343,88 %
jun. 202124.860,351,06 %
jul. 202125.925,534,28 %
ago. 202126.452,172,03 %
sep. 202126.268,24-0,70 %
oct. 202128.429,178,23 %
nov. 202128.836,641,43 %
dic. 202130.610,006,15 %
ene. 202231.853,834,06 %
feb. 202232.090,490,74 %
mar. 202235.105,129,39 %
abr. 202238.853,4810,68 %
may. 202235.990,04-7,37 %
jun. 202235.338,37-1,81 %
jul. 202231.112,22-11,96 %
ago. 202234.823,9211,93 %
sep. 202232.145,15-7,69 %
oct. 202231.393,28-2,34 %
nov. 202229.847,94-4,92 %
dic. 202230.881,053,46 %
ene. 202332.943,156,68 %
feb. 202332.029,02-2,77 %
mar. 202331.293,32-2,30 %
abr. 202329.077,03-7,08 %
may. 202326.679,21-8,25 %
jun. 202325.709,72-3,63 %
jul. 202324.575,54-4,41 %
ago. 202325.181,242,46 %
sep. 202326.759,716,27 %
oct. 202326.968,270,78 %
nov. 202327.844,543,25 %
dic. 202326.697,21-4,12 %
ene. 202426.189,65-1,90 %
feb. 202424.896,84-4,94 %
mar. 202426.051,804,64 %
abr. 202429.763,8114,25 %
may. 202431.502,355,84 %
jun. 202429.851,94-5,24 %
jul. 202430.067,890,72 %
ago. 202429.060,51-3,35 %
sep. 202430.116,453,63 %
oct. 202433.543,5311,38 %
nov. 202433.186,75-1,06 %
dic. 202433.893,732,13 %
ene. 202531.962,47-5,70 %
feb. 202531.352,64-1,91 %
mar. 202530.877,06-1,52 %
abr. 202527.681,86-10,35 %
may. 202527.250,67-1,56 %
jun. 202526.701,35-2,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter