Zinc Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 480.993,800 (199,29 %)
Chart

Descripción: Zinc, high grade 98% pure, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 1997241.354,80-
may. 1999246.759,202,24 %
jul. 1999257.633,704,41 %
ago. 1999270.317,804,92 %
sep. 1999290.057,607,30 %
oct. 1999276.295,70-4,74 %
nov. 1999282.746,602,33 %
dic. 1999297.584,905,25 %
ene. 2000296.050,30-0,52 %
feb. 2000284.622,40-3,86 %
mar. 2000297.426,704,50 %
abr. 2000307.693,003,45 %
may. 2000330.259,207,33 %
jun. 2000306.144,20-7,30 %
jul. 2000314.312,402,67 %
ago. 2000337.116,007,26 %
sep. 2000368.531,009,32 %
oct. 2000336.547,80-8,68 %
nov. 2000326.459,90-3,00 %
dic. 2000314.327,90-3,72 %
ene. 2001291.662,90-7,21 %
feb. 2001294.150,400,85 %
mar. 2001294.003,80-0,05 %
abr. 2001289.809,70-1,43 %
may. 2001277.021,80-4,41 %
jun. 2001258.921,00-6,53 %
jul. 2001246.763,20-4,70 %
ago. 2001231.096,00-6,35 %
sep. 2001224.340,30-2,92 %
oct. 2001214.380,00-4,44 %
nov. 2001218.815,702,07 %
dic. 2001209.058,60-4,46 %
ene. 2002218.731,004,63 %
feb. 2002215.894,60-1,30 %
mar. 2002228.975,106,06 %
abr. 2002221.135,50-3,42 %
may. 2002204.533,50-7,51 %
jun. 2002194.915,50-4,70 %
jul. 2002197.602,101,38 %
ago. 2002187.591,50-5,07 %
sep. 2002188.038,900,24 %
oct. 2002187.300,40-0,39 %
nov. 2002181.855,90-2,91 %
dic. 2002185.513,602,01 %
ene. 2003176.775,40-4,71 %
feb. 2003178.508,000,98 %
mar. 2003179.742,300,69 %
abr. 2003170.746,40-5,00 %
may. 2003164.731,70-3,52 %
jun. 2003176.875,007,37 %
jul. 2003192.077,808,60 %
ago. 2003190.434,80-0,86 %
sep. 2003186.426,80-2,10 %
oct. 2003196.141,905,21 %
nov. 2003202.736,703,36 %
dic. 2003211.015,804,08 %
ene. 2004213.077,000,98 %
feb. 2004226.272,906,19 %
mar. 2004228.426,500,95 %
abr. 2004215.465,30-5,67 %
may. 2004216.627,300,54 %
jun. 2004212.922,80-1,71 %
jul. 2004201.225,30-5,49 %
ago. 2004199.085,30-1,06 %
sep. 2004197.608,60-0,74 %
oct. 2004210.851,706,70 %
nov. 2004207.132,70-1,76 %
dic. 2004216.424,104,49 %
ene. 2005233.812,208,03 %
feb. 2005248.362,106,22 %
mar. 2005254.608,802,52 %
abr. 2005249.218,90-2,12 %
may. 2005246.532,50-1,08 %
jun. 2005261.010,305,87 %
jul. 2005244.351,40-6,38 %
ago. 2005258.312,305,71 %
sep. 2005280.310,808,52 %
oct. 2005311.622,9011,17 %
nov. 2005343.173,3010,12 %
dic. 2005387.999,5013,06 %
ene. 2006433.775,2011,80 %
feb. 2006467.407,007,75 %
mar. 2006524.164,1012,14 %
abr. 2006667.299,6027,31 %
may. 2006732.757,809,81 %
jun. 2006693.178,70-5,40 %
jul. 2006730.785,305,43 %
ago. 2006716.272,70-1,99 %
sep. 2006734.050,902,48 %
oct. 2006809.817,6010,32 %
nov. 2006880.825,908,77 %
dic. 2006847.000,80-3,84 %
ene. 2007740.295,90-12,60 %
feb. 2007641.604,50-13,33 %
mar. 2007617.433,30-3,77 %
abr. 2007647.742,404,91 %
may. 2007704.342,508,74 %
jun. 2007672.629,80-4,50 %
jul. 2007638.056,10-5,14 %
ago. 2007609.307,90-4,51 %
sep. 2007525.686,90-13,72 %
oct. 2007524.525,20-0,22 %
nov. 2007440.014,30-16,11 %
dic. 2007409.110,70-7,02 %
ene. 2008407.435,50-0,41 %
feb. 2008433.233,106,33 %
mar. 2008420.832,00-2,86 %
abr. 2008364.536,60-13,38 %
may. 2008346.689,80-4,90 %
jun. 2008295.389,10-14,80 %
jul. 2008272.416,00-7,78 %
ago. 2008271.337,30-0,40 %
sep. 2008290.576,207,09 %
oct. 2008251.605,50-13,41 %
nov. 2008239.989,80-4,62 %
dic. 2008216.567,40-9,76 %
ene. 2009251.368,2016,07 %
feb. 2009259.495,503,23 %
mar. 2009284.163,109,51 %
abr. 2009308.449,408,55 %
may. 2009306.527,30-0,62 %
jun. 2009311.875,201,74 %
jul. 2009305.102,80-2,17 %
ago. 2009344.472,0012,90 %
sep. 2009352.002,602,19 %
oct. 2009375.798,306,76 %
nov. 2009398.308,405,99 %
dic. 2009443.723,4011,40 %
ene. 2010459.033,803,45 %
feb. 2010427.523,90-6,86 %
mar. 2010445.167,104,13 %
abr. 2010467.788,905,08 %
may. 2010432.103,80-7,63 %
jun. 2010401.388,70-7,11 %
jul. 2010409.712,402,07 %
ago. 2010445.093,608,64 %
sep. 2010463.834,304,21 %
oct. 2010468.663,701,04 %
nov. 2010458.524,40-2,16 %
dic. 2010478.355,604,32 %
ene. 2011489.101,302,25 %
feb. 2011489.764,300,14 %
mar. 2011452.285,80-7,65 %
abr. 2011433.652,80-4,12 %
may. 2011402.668,90-7,14 %
jun. 2011414.078,202,83 %
jul. 2011449.904,208,65 %
ago. 2011417.377,00-7,23 %
sep. 2011429.984,603,02 %
oct. 2011405.284,60-5,74 %
nov. 2011441.134,808,85 %
dic. 2011439.765,90-0,31 %
ene. 2012470.581,807,01 %
feb. 2012451.996,70-3,95 %
mar. 2012449.853,80-0,47 %
abr. 2012449.867,200,00 %
may. 2012442.856,10-1,56 %
jun. 2012435.654,50-1,63 %
jul. 2012430.903,20-1,09 %
ago. 2012408.678,60-5,16 %
sep. 2012443.587,708,54 %
oct. 2012413.948,40-6,68 %
nov. 2012422.418,802,05 %
dic. 2012443.848,805,07 %
ene. 2013449.143,601,19 %
feb. 2013465.517,303,65 %
mar. 2013450.587,00-3,21 %
abr. 2013426.009,40-5,45 %
may. 2013412.856,10-3,09 %
jun. 2013412.369,50-0,12 %
jul. 2013413.887,200,37 %
ago. 2013427.037,003,18 %
sep. 2013415.006,30-2,82 %
oct. 2013407.638,80-1,78 %
nov. 2013411.924,101,05 %
dic. 2013433.972,205,35 %
ene. 2014451.879,704,13 %
feb. 2014462.196,602,28 %
mar. 2014452.814,90-2,03 %
abr. 2014451.070,60-0,39 %
may. 2014456.240,701,15 %
jun. 2014478.978,604,98 %
jul. 2014528.459,8010,33 %
ago. 2014548.297,003,75 %
sep. 2014557.071,801,60 %
oct. 2014552.826,90-0,76 %
nov. 2014554.561,300,31 %
dic. 2014547.419,10-1,29 %
ene. 2015575.975,205,22 %
feb. 2015567.170,20-1,53 %
mar. 2015568.360,700,21 %
abr. 2015615.218,008,24 %
may. 2015625.992,601,75 %
jun. 2015579.587,60-7,41 %
jul. 2015566.329,60-2,29 %
ago. 2015505.757,70-10,70 %
sep. 2015479.068,60-5,28 %
oct. 2015477.810,30-0,26 %
nov. 2015459.899,10-3,75 %
dic. 2015441.522,60-4,00 %
ene. 2016440.535,50-0,22 %
feb. 2016478.212,608,55 %
mar. 2016505.341,805,67 %
abr. 2016509.745,300,87 %
may. 2016519.294,101,87 %
jun. 2016565.557,908,91 %
jul. 2016620.479,609,71 %
ago. 2016630.993,401,69 %
sep. 2016631.053,400,01 %
oct. 2016643.608,001,99 %
nov. 2016732.425,9013,80 %
dic. 2016788.177,507,61 %
ene. 2017789.665,100,19 %
feb. 2017824.882,304,46 %
mar. 2017804.523,30-2,47 %
abr. 2017759.467,20-5,60 %
may. 2017727.179,30-4,25 %
jun. 2017706.924,60-2,79 %
jul. 2017742.738,105,07 %
ago. 2017767.781,903,37 %
sep. 2017806.793,005,08 %
oct. 2017859.783,906,57 %
nov. 2017858.422,00-0,16 %
dic. 2017845.999,90-1,45 %
ene. 2018873.760,603,28 %
feb. 2018891.224,302,00 %
mar. 2018828.050,60-7,09 %
abr. 2018809.278,50-2,27 %
may. 2018818.529,001,14 %
jun. 2018853.548,404,28 %
jul. 2018738.115,80-13,52 %
ago. 2018702.340,40-4,85 %
sep. 2018677.768,80-3,50 %
oct. 2018753.952,2011,24 %
nov. 2018737.070,70-2,24 %
dic. 2018742.038,700,67 %
ene. 2019722.348,60-2,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter