Zinc Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 2.075.559,000 (501,52 %)
Chart

Descripción: Zinc, high grade 98% pure, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 1995413.857,70-
ene. 1996419.104,901,27 %
feb. 1996426.853,201,85 %
mar. 1996437.954,402,60 %
abr. 1996425.425,50-2,86 %
jun. 1996413.838,00-2,72 %
jul. 1996411.991,20-0,45 %
ago. 1996413.483,500,36 %
sep. 1996413.273,90-0,05 %
oct. 1996422.555,902,25 %
nov. 1996441.152,104,40 %
dic. 1996439.753,90-0,32 %
ene. 1997456.493,003,81 %
feb. 1997487.269,106,74 %
mar. 1997520.114,606,74 %
abr. 1997519.293,40-0,16 %
may. 1997548.640,805,65 %
jun. 1997563.414,902,69 %
jul. 1997632.626,5012,28 %
ago. 1997686.202,508,47 %
sep. 1997680.071,00-0,89 %
oct. 1997540.138,20-20,58 %
nov. 1997512.601,00-5,10 %
ene. 1998499.226,00-2,61 %
feb. 1998469.225,80-6,01 %
mar. 1998475.453,301,33 %
abr. 1998496.666,804,46 %
may. 1998483.278,00-2,70 %
jun. 1998472.081,50-2,32 %
jul. 1998485.456,002,83 %
ago. 1998487.921,300,51 %
sep. 1998469.759,20-3,72 %
oct. 1998439.074,80-6,53 %
nov. 1998454.228,903,45 %
dic. 1998450.819,50-0,75 %
ene. 1999440.724,70-2,24 %
feb. 1999484.669,209,97 %
mar. 1999495.120,602,16 %
abr. 1999492.747,70-0,48 %
may. 1999505.771,302,64 %
jun. 1999489.411,60-3,23 %
jul. 1999526.201,007,52 %
ago. 1999553.636,505,21 %
sep. 1999585.668,105,79 %
oct. 1999563.627,20-3,76 %
nov. 1999567.250,300,64 %
dic. 1999588.254,503,70 %
ene. 2000588.215,60-0,01 %
feb. 2000551.412,40-6,26 %
mar. 2000564.361,002,35 %
abr. 2000572.661,101,47 %
may. 2000593.222,603,59 %
jun. 2000570.921,60-3,76 %
jul. 2000583.407,102,19 %
ago. 2000605.153,303,73 %
sep. 2000637.397,405,33 %
oct. 2000574.007,90-9,95 %
nov. 2000556.119,90-3,12 %
dic. 2000556.136,900,00 %
ene. 2001542.029,20-2,54 %
feb. 2001537.923,50-0,76 %
mar. 2001532.725,40-0,97 %
abr. 2001516.890,40-2,97 %
may. 2001502.112,30-2,86 %
jun. 2001481.715,30-4,06 %
jul. 2001459.913,20-4,53 %
ago. 2001445.113,20-3,22 %
sep. 2001429.273,80-3,56 %
oct. 2001410.989,20-4,26 %
nov. 2001419.277,202,02 %
dic. 2001411.052,10-1,96 %
ene. 2002434.459,405,69 %
feb. 2002424.379,80-2,32 %
mar. 2002450.967,306,27 %
abr. 2002449.251,10-0,38 %
may. 2002503.181,1012,00 %
jun. 2002516.845,902,72 %
jul. 2002553.487,407,09 %
ago. 2002524.562,50-5,23 %
sep. 2002550.433,804,93 %
oct. 2002560.203,201,77 %
nov. 2002543.241,00-3,03 %
dic. 2002559.944,703,07 %
ene. 2003564.394,900,79 %
feb. 2003585.121,303,67 %
mar. 2003587.623,300,43 %
abr. 2003542.029,90-7,76 %
may. 2003545.661,600,67 %
jun. 2003560.745,102,76 %
jul. 2003580.221,803,47 %
ago. 2003575.601,40-0,80 %
sep. 2003552.633,10-3,99 %
oct. 2003580.130,804,98 %
nov. 2003572.008,30-1,40 %
dic. 2003589.896,003,13 %
ene. 2004582.326,30-1,28 %
feb. 2004635.990,609,22 %
mar. 2004667.794,005,00 %
abr. 2004628.093,10-5,95 %
may. 2004653.929,104,11 %
jun. 2004657.305,900,52 %
jul. 2004625.007,30-4,91 %
ago. 2004620.548,60-0,71 %
sep. 2004600.901,10-3,17 %
oct. 2004646.721,307,63 %
nov. 2004656.273,001,48 %
dic. 2004679.542,403,55 %
ene. 2005715.571,105,30 %
feb. 2005760.675,606,30 %
mar. 2005804.596,105,77 %
abr. 2005754.871,00-6,18 %
may. 2005718.855,40-4,77 %
jun. 2005746.587,903,86 %
jul. 2005687.711,80-7,89 %
ago. 2005709.712,403,20 %
sep. 2005750.177,605,70 %
oct. 2005800.462,806,70 %
nov. 2005853.601,906,64 %
dic. 2005937.003,609,77 %
ene. 20061.096.319,0017,00 %
feb. 20061.166.738,006,42 %
mar. 20061.277.992,009,54 %
abr. 20061.595.838,0024,87 %
may. 20061.856.188,0016,31 %
jun. 20061.749.802,00-5,73 %
jul. 20061.805.597,003,19 %
ago. 20061.803.099,00-0,14 %
sep. 20061.833.046,001,66 %
oct. 20062.029.819,0010,73 %
nov. 20062.310.471,0013,83 %
dic. 20062.322.138,000,50 %
ene. 20072.048.530,00-11,78 %
feb. 20071.794.631,00-12,39 %
mar. 20071.761.555,00-1,84 %
abr. 20071.893.645,007,50 %
may. 20071.999.734,005,60 %
jun. 20071.897.690,00-5,10 %
jul. 20071.842.140,00-2,93 %
ago. 20071.700.817,00-7,67 %
sep. 20071.488.295,00-12,50 %
oct. 20071.491.958,000,25 %
nov. 20071.288.739,00-13,62 %
dic. 20071.175.234,00-8,81 %
ene. 20081.125.860,00-4,20 %
feb. 20081.139.141,001,18 %
mar. 20081.112.436,00-2,34 %
abr. 20081.010.637,00-9,15 %
may. 20081.025.805,001,50 %
jun. 2008935.138,80-8,84 %
jul. 2008930.336,80-0,51 %
ago. 2008890.422,20-4,29 %
sep. 2008920.099,403,33 %
oct. 2008805.217,80-12,49 %
nov. 2008750.925,30-6,74 %
dic. 2008714.618,30-4,83 %
ene. 2009739.765,503,52 %
feb. 2009673.918,30-8,90 %
mar. 2009721.449,307,05 %
abr. 2009804.111,8011,46 %
may. 2009839.951,304,46 %
jun. 2009861.294,902,54 %
jul. 2009853.113,10-0,95 %
ago. 2009996.248,2016,78 %
sep. 20091.034.461,003,84 %
oct. 20091.130.742,009,31 %
nov. 20091.113.758,00-1,50 %
dic. 20091.191.420,006,97 %
ene. 20101.218.838,002,30 %
feb. 20101.148.672,00-5,76 %
mar. 20101.190.232,003,62 %
abr. 20101.232.151,003,52 %
may. 20101.049.960,00-14,79 %
jun. 2010935.326,60-10,92 %
jul. 2010980.667,404,85 %
ago. 20101.041.349,006,19 %
sep. 20101.062.507,002,03 %
oct. 20101.148.214,008,07 %
nov. 20101.105.420,00-3,73 %
dic. 20101.083.559,00-1,98 %
ene. 20111.160.084,007,06 %
feb. 20111.173.505,001,16 %
mar. 20111.122.850,00-4,32 %
abr. 20111.113.362,00-0,85 %
may. 20111.013.775,00-8,94 %
jun. 20111.048.887,003,46 %
jul. 20111.110.358,005,86 %
ago. 20111.027.018,00-7,51 %
sep. 20111.005.643,00-2,08 %
oct. 2011957.646,40-4,77 %
nov. 2011983.217,702,67 %
dic. 2011984.766,400,16 %
ene. 2012991.750,500,71 %
feb. 2012990.550,10-0,12 %
mar. 2012988.226,30-0,23 %
abr. 2012973.142,10-1,53 %
may. 2012958.868,20-1,47 %
jun. 2012939.810,90-1,99 %
jul. 2012908.422,30-3,34 %
ago. 2012874.524,20-3,73 %
sep. 2012953.996,709,09 %
oct. 2012904.213,60-5,22 %
nov. 2012919.880,501,73 %
dic. 2012973.735,205,85 %
ene. 2013960.673,80-1,34 %
feb. 20131.005.536,004,67 %
mar. 2013909.983,90-9,50 %
abr. 2013876.286,80-3,70 %
may. 2013877.530,400,14 %
jun. 2013924.812,405,39 %
jul. 2013928.095,300,35 %
ago. 2013973.313,404,87 %
sep. 2013931.521,10-4,29 %
oct. 2013944.715,301,42 %
nov. 2013966.643,502,32 %
dic. 20131.046.009,008,21 %
ene. 20141.093.430,004,53 %
feb. 20141.127.486,003,11 %
mar. 20141.131.748,000,38 %
abr. 20141.123.774,00-0,70 %
may. 20141.144.212,001,82 %
jun. 20141.176.974,002,86 %
jul. 20141.290.618,009,66 %
ago. 20141.347.448,004,40 %
sep. 20141.362.075,001,09 %
oct. 20141.341.458,00-1,51 %
nov. 20141.333.155,00-0,62 %
dic. 20141.333.370,000,02 %
ene. 20151.312.909,00-1,53 %
feb. 20151.309.055,00-0,29 %
mar. 20151.274.956,00-2,60 %
abr. 20151.360.393,006,70 %
may. 20151.386.639,001,93 %
jun. 20151.311.706,00-5,40 %
jul. 20151.301.971,00-0,74 %
ago. 20151.243.866,00-4,46 %
sep. 20151.188.747,00-4,43 %
oct. 20151.181.715,00-0,59 %
nov. 20151.113.729,00-5,75 %
dic. 20151.076.409,00-3,35 %
ene. 20161.097.431,001,95 %
feb. 20161.204.091,009,72 %
mar. 20161.228.875,002,06 %
abr. 20161.242.927,001,14 %
may. 20161.275.223,002,60 %
jun. 20161.381.965,008,37 %
jul. 20161.435.407,003,87 %
ago. 20161.501.481,004,60 %
sep. 20161.531.934,002,03 %
oct. 20161.534.656,000,18 %
nov. 20161.706.073,0011,17 %
dic. 20161.776.314,004,12 %
ene. 20171.794.420,001,02 %
feb. 20171.829.854,001,97 %
mar. 20171.837.898,000,44 %
abr. 20171.714.487,00-6,71 %
may. 20171.739.040,001,43 %
jun. 20171.711.706,00-1,57 %
jul. 20171.832.997,007,09 %
ago. 20171.920.311,004,76 %
sep. 20171.949.958,001,54 %
oct. 20172.054.025,005,34 %
nov. 20172.046.375,00-0,37 %
dic. 20172.035.126,00-0,55 %
ene. 20182.084.175,002,41 %
feb. 20182.109.259,001,20 %
mar. 20181.971.768,00-6,52 %
abr. 20181.914.599,00-2,90 %
may. 20181.913.758,00-0,04 %
jun. 20181.964.782,002,67 %
jul. 20181.732.928,00-11,80 %
ago. 20181.648.502,00-4,87 %
sep. 20181.657.876,000,57 %
oct. 20181.810.331,009,20 %
nov. 20181.761.258,00-2,71 %
dic. 20181.784.750,001,33 %
ene. 20191.740.698,00-2,47 %
feb. 20191.775.647,002,01 %
mar. 20191.904.859,007,28 %
abr. 20191.956.326,002,70 %
may. 20191.898.266,00-2,97 %
jun. 20191.801.108,00-5,12 %
jul. 20191.679.501,00-6,75 %
ago. 20191.622.255,00-3,41 %
sep. 20191.673.713,003,17 %
oct. 20191.769.326,005,71 %
nov. 20191.869.266,005,65 %
dic. 20191.752.671,00-6,24 %
ene. 20201.824.847,004,12 %
feb. 20201.683.347,00-7,75 %
mar. 20201.597.860,00-5,08 %
abr. 20201.624.296,001,65 %
may. 20201.625.090,000,05 %
jun. 20201.607.843,00-1,06 %
jul. 20201.704.595,006,02 %
ago. 20201.891.074,0010,94 %
sep. 20201.888.919,00-0,11 %
oct. 20201.923.884,001,85 %
nov. 20202.036.448,005,85 %
dic. 20202.058.178,001,07 %
ene. 20211.955.827,00-4,97 %
feb. 20211.982.994,001,39 %
mar. 20212.027.971,002,27 %
abr. 20212.002.501,00-1,26 %
may. 20212.107.290,005,23 %
jun. 20212.144.651,001,77 %
jul. 20212.216.287,003,34 %
ago. 20212.330.271,005,14 %
sep. 20212.386.714,002,42 %
oct. 20212.734.801,0014,58 %
nov. 20212.689.767,00-1,65 %
dic. 20212.877.373,006,97 %
ene. 20222.959.872,002,87 %
feb. 20222.924.906,00-1,18 %
mar. 20223.166.548,008,26 %
abr. 20223.554.287,0012,24 %
may. 20223.191.318,00-10,21 %
jun. 20223.110.056,00-2,55 %
jul. 20222.950.144,00-5,14 %
ago. 20223.244.427,009,98 %
sep. 20222.883.958,00-11,11 %
oct. 20222.836.341,00-1,65 %
nov. 20222.694.761,00-4,99 %
dic. 20222.746.209,001,91 %
ene. 20232.735.346,00-0,40 %
feb. 20232.503.435,00-8,48 %
mar. 20232.402.171,00-4,05 %
abr. 20232.224.667,00-7,39 %
may. 20231.976.536,00-11,15 %
jun. 20231.902.122,00-3,76 %
jul. 20231.959.206,003,00 %
ago. 20232.059.333,005,11 %
sep. 20232.211.720,007,40 %
oct. 20232.268.216,002,55 %
nov. 20232.260.814,00-0,33 %
dic. 20232.180.076,00-3,57 %
ene. 20242.283.886,004,76 %
feb. 20242.273.150,00-0,47 %
mar. 20242.382.121,004,79 %
abr. 20242.623.808,0010,15 %
may. 20242.717.766,003,58 %
jun. 20242.600.160,00-4,33 %
jul. 20242.603.721,000,14 %
ago. 20242.523.810,00-3,07 %
sep. 20242.629.729,004,20 %
oct. 20242.901.351,0010,33 %
nov. 20242.917.290,000,55 %
dic. 20242.973.667,001,93 %
ene. 20252.818.527,00-5,22 %
feb. 20252.681.187,00-4,87 %
mar. 20252.694.413,000,49 %
abr. 20252.521.819,00-6,41 %
may. 20252.488.414,00-1,32 %
jun. 20252.489.416,000,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter