Zinc Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 28.571.380,000 (363,15 %)
Chart

Descripción: Zinc, high grade 98% pure, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
feb. 20027.867.751,00-
mar. 20028.122.765,003,24 %
abr. 20027.656.926,00-5,73 %
may. 20027.018.245,00-8,34 %
jun. 20026.665.064,00-5,03 %
jul. 20027.146.566,007,22 %
ago. 20026.677.065,00-6,57 %
sep. 20026.774.834,001,46 %
oct. 20026.897.921,001,82 %
nov. 20026.947.700,000,72 %
dic. 20027.102.721,002,23 %
ene. 20036.951.982,00-2,12 %
feb. 20036.984.607,000,47 %
mar. 20037.063.381,001,13 %
abr. 20036.659.409,00-5,72 %
may. 20036.553.122,00-1,60 %
jun. 20036.504.466,00-0,74 %
jul. 20036.898.194,006,05 %
ago. 20036.974.676,001,11 %
sep. 20036.920.311,00-0,78 %
oct. 20037.585.581,009,61 %
nov. 20037.767.495,002,40 %
dic. 20038.298.983,006,84 %
ene. 20048.522.404,002,69 %
feb. 20049.163.885,007,53 %
mar. 20049.475.228,003,40 %
abr. 20048.889.033,00-6,19 %
may. 20049.204.966,003,55 %
jun. 20049.583.727,004,11 %
jul. 20048.932.540,00-6,79 %
ago. 20049.011.069,000,88 %
sep. 20048.939.611,00-0,79 %
oct. 20049.687.039,008,36 %
nov. 20049.898.349,002,18 %
dic. 200410.881.590,009,93 %
ene. 200511.471.870,005,42 %
feb. 200512.258.740,006,86 %
mar. 200512.857.760,004,89 %
abr. 200512.402.490,00-3,54 %
may. 200511.792.890,00-4,92 %
jun. 200512.271.310,004,06 %
jul. 200511.704.560,00-4,62 %
ago. 200512.981.180,0010,91 %
sep. 200514.295.860,0010,13 %
oct. 200515.026.390,005,11 %
nov. 200516.189.560,007,74 %
dic. 200517.959.860,0010,93 %
ene. 200619.856.100,0010,56 %
feb. 200620.540.120,003,44 %
mar. 200622.166.860,007,92 %
abr. 200627.568.510,0024,37 %
may. 200631.902.430,0015,72 %
jun. 200630.220.010,00-5,27 %
jul. 200630.477.810,000,85 %
ago. 200630.441.180,00-0,12 %
sep. 200631.121.510,002,23 %
oct. 200635.122.210,0012,86 %
nov. 200640.031.890,0013,98 %
dic. 200640.038.360,000,02 %
ene. 200734.345.760,00-14,22 %
feb. 200730.012.980,00-12,62 %
mar. 200729.978.040,00-0,12 %
abr. 200732.364.260,007,96 %
may. 200733.911.630,004,78 %
jun. 200732.366.740,00-4,56 %
jul. 200732.148.260,00-0,68 %
ago. 200730.465.320,00-5,23 %
sep. 200726.825.550,00-11,95 %
oct. 200727.096.510,001,01 %
nov. 200723.543.480,00-13,11 %
dic. 200721.962.710,00-6,71 %
ene. 200822.011.890,000,22 %
feb. 200822.384.930,001,69 %
mar. 200823.067.710,003,05 %
abr. 200820.846.510,00-9,63 %
may. 200820.273.450,00-2,75 %
jun. 200817.618.380,00-13,10 %
jul. 200816.974.110,00-3,66 %
ago. 200815.665.310,00-7,71 %
sep. 200816.210.510,003,48 %
oct. 200813.084.060,00-19,29 %
nov. 200813.498.270,003,17 %
dic. 200812.463.780,00-7,66 %
ene. 200913.260.060,006,39 %
feb. 200913.181.210,00-0,59 %
mar. 200914.417.940,009,38 %
abr. 200915.201.960,005,44 %
may. 200915.420.510,001,44 %
jun. 200915.902.030,003,12 %
jul. 200915.971.080,000,43 %
ago. 200918.175.990,0013,81 %
sep. 200918.653.160,002,63 %
oct. 200919.644.320,005,31 %
nov. 200920.771.200,005,74 %
dic. 200922.471.140,008,18 %
ene. 201022.580.620,000,49 %
feb. 201020.161.730,00-10,71 %
mar. 201020.876.150,003,54 %
abr. 201021.364.810,002,34 %
may. 201018.076.310,00-15,39 %
jun. 201015.944.130,00-11,80 %
jul. 201016.694.210,004,70 %
ago. 201018.343.400,009,88 %
sep. 201019.309.140,005,26 %
oct. 201021.178.580,009,68 %
nov. 201020.468.390,00-3,35 %
dic. 201020.583.570,000,56 %
ene. 201121.429.330,004,11 %
feb. 201121.980.400,002,57 %
mar. 201120.512.480,00-6,68 %
abr. 201120.436.270,00-0,37 %
may. 201118.544.170,00-9,26 %
jun. 201119.142.280,003,23 %
jul. 201120.461.920,006,89 %
ago. 201118.771.850,00-8,26 %
sep. 201118.215.080,00-2,97 %
oct. 201116.641.130,00-8,64 %
nov. 201117.440.230,004,80 %
dic. 201117.311.090,00-0,74 %
ene. 201218.044.520,004,24 %
feb. 201218.572.170,002,92 %
mar. 201218.659.890,000,47 %
abr. 201218.370.640,00-1,55 %
may. 201217.944.170,00-2,32 %
jun. 201217.566.840,00-2,10 %
jul. 201217.481.470,00-0,49 %
ago. 201217.271.880,00-1,20 %
sep. 201219.224.960,0011,31 %
oct. 201218.271.700,00-4,96 %
nov. 201218.414.950,000,78 %
dic. 201219.681.760,006,88 %
ene. 201319.683.480,000,01 %
feb. 201320.622.990,004,77 %
mar. 201318.703.530,00-9,31 %
abr. 201318.047.830,00-3,51 %
may. 201317.874.880,00-0,96 %
jun. 201318.172.230,001,66 %
jul. 201318.533.540,001,99 %
ago. 201320.107.050,008,49 %
sep. 201320.970.450,004,29 %
oct. 201321.424.800,002,17 %
nov. 201321.604.330,000,84 %
dic. 201323.871.800,0010,50 %
ene. 201424.823.500,003,99 %
feb. 201424.341.120,00-1,94 %
mar. 201422.942.820,00-5,74 %
abr. 201423.182.670,001,05 %
may. 201423.718.610,002,31 %
jun. 201425.300.560,006,67 %
jul. 201426.982.060,006,65 %
ago. 201427.254.750,001,01 %
sep. 201427.304.200,000,18 %
oct. 201427.645.890,001,25 %
nov. 201427.388.010,00-0,93 %
dic. 201427.062.720,00-1,19 %
ene. 201526.588.290,00-1,75 %
feb. 201526.746.190,000,59 %
mar. 201526.509.050,00-0,89 %
abr. 201528.651.700,008,08 %
may. 201529.978.290,004,63 %
jun. 201527.719.360,00-7,54 %
jul. 201526.753.090,00-3,49 %
ago. 201524.912.440,00-6,88 %
sep. 201524.755.650,00-0,63 %
oct. 201523.817.190,00-3,79 %
nov. 201521.636.680,00-9,16 %
dic. 201521.166.920,00-2,17 %
ene. 201621.113.000,00-0,25 %
feb. 201623.113.390,009,47 %
mar. 201623.762.490,002,81 %
abr. 201624.453.510,002,91 %
may. 201625.059.950,002,48 %
jun. 201627.076.750,008,05 %
jul. 201628.634.420,005,75 %
ago. 201629.990.230,004,73 %
sep. 201630.076.070,000,29 %
oct. 201630.091.110,000,05 %
nov. 201634.094.660,0013,30 %
dic. 201635.753.090,004,86 %
ene. 201736.269.570,001,44 %
feb. 201737.959.140,004,66 %
mar. 201737.060.240,00-2,37 %
abr. 201734.795.140,00-6,11 %
may. 201734.511.820,00-0,81 %
jun. 201734.218.160,00-0,85 %
jul. 201737.185.760,008,67 %
ago. 201739.767.060,006,94 %
sep. 201741.457.880,004,25 %
oct. 201744.153.060,006,50 %
nov. 201743.691.440,00-1,05 %
dic. 201743.326.430,00-0,84 %
ene. 201846.051.840,006,29 %
feb. 201848.021.920,004,28 %
mar. 201844.978.200,00-6,34 %
abr. 201844.004.500,00-2,16 %
may. 201843.020.000,00-2,24 %
jun. 201843.294.030,000,64 %
jul. 201838.295.830,00-11,54 %
ago. 201836.574.360,00-4,50 %
sep. 201836.214.380,00-0,98 %
oct. 201840.581.570,0012,06 %
nov. 201838.182.600,00-5,91 %
dic. 201837.948.210,00-0,61 %
ene. 201936.439.140,00-3,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter