Zinc Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 671,528 (24,53 %)
Chart

Descripción: Zinc, high grade 98% pure, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052.737,53-
dic. 20053.050,2711,42 %
ene. 20063.413,4311,91 %
feb. 20063.616,285,94 %
mar. 20063.919,438,38 %
abr. 20064.939,9826,04 %
may. 20065.624,3013,85 %
jun. 20065.130,44-8,78 %
jul. 20065.287,913,07 %
ago. 20065.274,40-0,26 %
sep. 20065.373,061,87 %
oct. 20066.035,7312,33 %
nov. 20066.824,1613,06 %
dic. 20066.786,39-0,55 %
ene. 20075.823,55-14,19 %
feb. 20075.076,64-12,83 %
mar. 20074.988,24-1,74 %
abr. 20075.389,278,04 %
may. 20075.830,958,20 %
jun. 20075.535,75-5,06 %
jul. 20075.375,49-2,89 %
ago. 20074.955,42-7,81 %
sep. 20074.358,28-12,05 %
oct. 20074.363,710,12 %
nov. 20073.677,54-15,72 %
dic. 20073.409,48-7,29 %
ene. 20083.349,87-1,75 %
feb. 20083.439,632,68 %
mar. 20083.479,641,16 %
abr. 20083.089,60-11,21 %
may. 20082.981,74-3,49 %
jun. 20082.590,95-13,11 %
jul. 20082.517,03-2,85 %
ago. 20082.417,52-3,95 %
sep. 20082.479,412,56 %
oct. 20081.923,42-22,42 %
nov. 20081.736,65-9,71 %
dic. 20081.628,66-6,22 %
ene. 20091.766,858,49 %
feb. 20091.687,91-4,47 %
mar. 20091.862,0210,31 %
abr. 20092.074,4911,41 %
may. 20092.168,704,54 %
jun. 20092.261,614,28 %
jul. 20092.289,141,22 %
ago. 20092.627,0314,76 %
sep. 20092.683,412,15 %
oct. 20092.896,557,94 %
nov. 20093.046,755,19 %
dic. 20093.316,358,85 %
ene. 20103.398,652,48 %
feb. 20103.047,03-10,35 %
mar. 20103.185,554,55 %
abr. 20103.270,282,66 %
may. 20102.741,30-16,18 %
jun. 20102.437,11-11,10 %
jul. 20102.540,954,26 %
ago. 20102.772,639,12 %
sep. 20102.873,293,63 %
oct. 20103.094,597,70 %
nov. 20102.968,89-4,06 %
dic. 20102.985,350,55 %
ene. 20113.053,932,30 %
feb. 20113.149,193,12 %
mar. 20112.971,07-5,66 %
abr. 20112.947,93-0,78 %
may. 20112.682,36-9,01 %
jun. 20112.758,872,85 %
jul. 20112.916,415,71 %
ago. 20112.659,49-8,81 %
sep. 20112.599,69-2,25 %
oct. 20112.392,67-7,96 %
nov. 20112.491,754,14 %
dic. 20112.467,92-0,96 %
ene. 20122.536,372,77 %
feb. 20122.579,901,72 %
mar. 20122.562,09-0,69 %
abr. 20122.505,77-2,20 %
may. 20122.440,44-2,61 %
jun. 20122.375,96-2,64 %
jul. 20122.331,31-1,88 %
ago. 20122.269,94-2,63 %
sep. 20122.474,058,99 %
oct. 20122.331,72-5,75 %
nov. 20122.339,540,34 %
dic. 20122.491,256,48 %
ene. 20132.496,470,21 %
feb. 20132.635,935,59 %
mar. 20132.401,22-8,90 %
abr. 20132.297,69-4,31 %
may. 20132.284,34-0,58 %
jun. 20132.318,251,48 %
jul. 20132.329,130,47 %
ago. 20132.419,043,86 %
sep. 20132.333,17-3,55 %
oct. 20132.345,190,52 %
nov. 20132.326,70-0,79 %
dic. 20132.486,466,87 %
ene. 20142.591,204,21 %
feb. 20142.577,81-0,52 %
mar. 20142.545,83-1,24 %
abr. 20142.545,890,00 %
may. 20142.576,781,21 %
jun. 20142.663,423,36 %
jul. 20142.871,787,82 %
ago. 20142.905,241,16 %
sep. 20142.899,11-0,21 %
oct. 20142.900,500,05 %
nov. 20142.918,160,61 %
dic. 20142.861,63-1,94 %
ene. 20152.828,28-1,17 %
feb. 20152.841,020,45 %
mar. 20152.794,08-1,65 %
abr. 20152.987,126,91 %
may. 20153.045,061,94 %
jun. 20152.801,88-7,99 %
jul. 20152.723,51-2,80 %
ago. 20152.530,55-7,08 %
sep. 20152.432,26-3,88 %
oct. 20152.417,40-0,61 %
nov. 20152.237,26-7,45 %
dic. 20152.151,91-3,82 %
ene. 20162.179,081,26 %
feb. 20162.406,4110,43 %
mar. 20162.478,973,02 %
abr. 20162.506,381,11 %
may. 20162.560,722,17 %
jun. 20162.747,187,28 %
jul. 20162.950,027,38 %
ago. 20163.071,004,10 %
sep. 20163.115,101,44 %
oct. 20163.198,302,67 %
nov. 20163.612,8612,96 %
dic. 20163.827,775,95 %
ene. 20173.880,921,39 %
feb. 20174.027,753,78 %
mar. 20173.903,22-3,09 %
abr. 20173.655,78-6,34 %
may. 20173.613,60-1,15 %
jun. 20173.561,73-1,44 %
jul. 20173.822,767,33 %
ago. 20174.056,116,10 %
sep. 20174.205,683,69 %
oct. 20174.440,565,58 %
nov. 20174.382,08-1,32 %
dic. 20174.303,94-1,78 %
ene. 20184.551,935,76 %
feb. 20184.664,492,47 %
mar. 20184.297,83-7,86 %
abr. 20184.191,97-2,46 %
may. 20184.096,37-2,28 %
jun. 20184.161,681,59 %
jul. 20183.621,04-12,99 %
ago. 20183.438,78-5,03 %
sep. 20183.339,14-2,90 %
oct. 20183.686,8310,41 %
nov. 20183.570,99-3,14 %
dic. 20183.586,030,42 %
ene. 20193.485,21-2,81 %
feb. 20193.664,645,15 %
mar. 20193.859,855,33 %
abr. 20193.976,973,03 %
may. 20193.759,35-5,47 %
jun. 20193.545,39-5,69 %
jul. 20193.329,04-6,10 %
ago. 20193.148,20-5,43 %
sep. 20193.216,942,18 %
oct. 20193.363,694,56 %
nov. 20193.301,58-1,85 %
dic. 20193.086,36-6,52 %
ene. 20203.180,703,06 %
feb. 20202.936,71-7,67 %
mar. 20202.696,64-8,17 %
abr. 20202.711,410,55 %
may. 20202.801,143,31 %
jun. 20202.824,160,82 %
jul. 20203.021,456,99 %
ago. 20203.301,069,25 %
sep. 20203.335,481,04 %
oct. 20203.318,92-0,50 %
nov. 20203.603,438,57 %
dic. 20203.709,012,93 %
ene. 20213.585,77-3,32 %
feb. 20213.643,901,62 %
mar. 20213.747,852,85 %
abr. 20213.774,170,70 %
may. 20213.948,074,61 %
jun. 20213.934,94-0,33 %
jul. 20213.993,731,49 %
ago. 20214.049,001,38 %
sep. 20214.094,261,12 %
oct. 20214.538,9910,86 %
nov. 20214.490,54-1,07 %
dic. 20214.643,213,40 %
ene. 20224.861,454,70 %
feb. 20224.874,380,27 %
mar. 20225.386,0210,50 %
abr. 20225.954,8210,56 %
may. 20225.185,53-12,92 %
jun. 20225.022,23-3,15 %
jul. 20224.329,92-13,78 %
ago. 20224.966,3114,70 %
sep. 20224.418,84-11,02 %
oct. 20224.227,43-4,33 %
nov. 20224.082,03-3,44 %
dic. 20224.234,463,73 %
ene. 20234.390,043,67 %
feb. 20234.170,12-5,01 %
mar. 20233.980,62-4,54 %
abr. 20233.686,24-7,40 %
may. 20233.314,22-10,09 %
jun. 20233.198,81-3,48 %
jul. 20233.205,320,20 %
ago. 20233.250,371,41 %
sep. 20233.404,714,75 %
oct. 20233.352,34-1,54 %
nov. 20233.432,742,40 %
dic. 20233.341,85-2,65 %
ene. 20243.359,910,54 %
feb. 20243.173,27-5,55 %
mar. 20243.298,113,93 %
abr. 20243.708,2612,44 %
may. 20243.998,667,83 %
jun. 20243.797,20-5,04 %
jul. 20243.739,44-1,52 %
ago. 20243.571,41-4,49 %
sep. 20243.678,903,01 %
oct. 20244.065,8810,52 %
nov. 20244.015,81-1,23 %
dic. 20244.088,971,82 %
ene. 20253.839,71-6,10 %
feb. 20253.772,66-1,75 %
mar. 20253.860,832,34 %
abr. 20253.472,67-10,05 %
may. 20253.423,08-1,43 %
jun. 20253.409,06-0,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter