Zinc Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 12.274,500 (93,90 %)
Chart

Descripción: Zinc, high grade 98% pure, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200513.071,51-
dic. 200514.483,7910,80 %
ene. 200616.094,5211,12 %
feb. 200617.343,877,76 %
mar. 200618.893,938,94 %
abr. 200623.464,0424,19 %
may. 200626.073,2611,12 %
jun. 200623.528,51-9,76 %
jul. 200624.248,183,06 %
ago. 200624.050,35-0,82 %
sep. 200624.769,532,99 %
oct. 200628.044,8913,22 %
nov. 200631.020,7110,61 %
dic. 200630.117,64-2,91 %
ene. 200726.438,24-12,22 %
feb. 200723.250,21-12,06 %
mar. 200722.984,97-1,14 %
abr. 200724.402,976,17 %
may. 200726.095,996,94 %
jun. 200725.007,38-4,17 %
jul. 200723.780,87-4,90 %
ago. 200722.383,21-5,88 %
sep. 200719.245,86-14,02 %
oct. 200719.210,15-0,19 %
nov. 200716.070,67-16,34 %
dic. 200715.157,46-5,68 %
ene. 200815.017,12-0,93 %
feb. 200815.488,573,14 %
mar. 200815.227,77-1,68 %
abr. 200813.471,50-11,53 %
may. 200813.068,96-2,99 %
jun. 200811.420,56-12,61 %
jul. 200811.109,80-2,72 %
ago. 200810.807,98-2,72 %
sep. 200811.541,736,79 %
oct. 20089.642,41-16,46 %
nov. 20089.169,08-4,91 %
dic. 20088.800,02-4,03 %
ene. 20099.620,999,33 %
feb. 20099.474,51-1,52 %
mar. 200910.427,1310,05 %
abr. 200911.390,219,24 %
may. 200911.515,381,10 %
jun. 200912.094,985,03 %
jul. 200912.154,610,49 %
ago. 200913.062,587,47 %
sep. 200913.198,421,04 %
oct. 200914.402,489,12 %
nov. 200915.192,035,48 %
dic. 200916.937,1311,49 %
ene. 201017.384,542,64 %
feb. 201015.682,01-9,79 %
mar. 201016.301,123,95 %
abr. 201017.054,304,62 %
may. 201015.141,17-11,22 %
jun. 201013.658,26-9,79 %
jul. 201013.732,830,55 %
ago. 201014.932,808,74 %
sep. 201015.203,301,81 %
oct. 201015.838,784,18 %
nov. 201015.566,24-1,72 %
dic. 201015.643,380,50 %
ene. 201115.831,971,21 %
feb. 201115.886,470,34 %
mar. 201114.869,67-6,40 %
abr. 201114.680,89-1,27 %
may. 201113.504,02-8,02 %
jun. 201114.165,054,90 %
jul. 201115.373,068,53 %
ago. 201114.074,05-8,45 %
sep. 201113.773,08-2,14 %
oct. 201112.447,04-9,63 %
nov. 201113.016,824,58 %
dic. 201113.038,780,17 %
ene. 201213.551,433,93 %
feb. 201213.723,321,27 %
mar. 201213.701,33-0,16 %
abr. 201213.473,52-1,66 %
may. 201213.591,290,87 %
jun. 201213.154,65-3,21 %
jul. 201212.860,88-2,23 %
ago. 201212.157,53-5,47 %
sep. 201213.286,349,28 %
oct. 201212.641,42-4,85 %
nov. 201212.841,061,58 %
dic. 201213.497,265,11 %
ene. 201313.187,75-2,29 %
feb. 201313.553,102,77 %
mar. 201312.400,03-8,51 %
abr. 201312.042,73-2,88 %
may. 201312.123,130,67 %
jun. 201312.095,06-0,23 %
jul. 201312.151,600,47 %
ago. 201312.409,202,12 %
sep. 201312.002,35-3,28 %
oct. 201312.074,970,61 %
nov. 201312.291,381,79 %
dic. 201312.917,795,10 %
ene. 201413.206,292,23 %
feb. 201413.226,670,15 %
mar. 201412.868,21-2,71 %
abr. 201413.257,653,03 %
may. 201413.514,421,94 %
jun. 201414.218,685,21 %
jul. 201415.746,2810,74 %
ago. 201416.053,931,95 %
sep. 201416.356,101,88 %
oct. 201416.479,470,75 %
nov. 201416.700,321,34 %
dic. 201416.567,24-0,80 %
ene. 201517.151,653,53 %
feb. 201517.504,692,06 %
mar. 201517.296,19-1,19 %
abr. 201519.183,5110,91 %
may. 201519.028,39-0,81 %
jun. 201517.231,24-9,44 %
jul. 201517.059,90-0,99 %
ago. 201515.451,41-9,43 %
sep. 201514.384,25-6,91 %
oct. 201514.361,40-0,16 %
nov. 201513.726,57-4,42 %
dic. 201512.987,41-5,38 %
ene. 201612.973,57-0,11 %
feb. 201614.458,6311,45 %
mar. 201615.098,294,42 %
abr. 201615.066,38-0,21 %
may. 201615.350,031,88 %
jun. 201616.795,789,42 %
jul. 201618.704,1911,36 %
ago. 201619.300,153,19 %
sep. 201619.557,591,33 %
oct. 201620.205,933,32 %
nov. 201623.349,2515,56 %
dic. 201624.549,045,14 %
ene. 201724.298,90-1,02 %
feb. 201725.297,684,11 %
mar. 201724.625,54-2,66 %
abr. 201723.390,15-5,02 %
may. 201722.766,78-2,67 %
jun. 201722.381,33-1,69 %
jul. 201723.211,773,71 %
ago. 201724.110,753,87 %
sep. 201724.937,233,43 %
oct. 201726.657,706,90 %
nov. 201727.104,961,68 %
dic. 201726.841,61-0,97 %
ene. 201827.753,163,40 %
feb. 201828.387,432,29 %
mar. 201826.920,91-5,17 %
abr. 201826.925,970,02 %
may. 201826.808,52-0,44 %
jun. 201827.173,911,36 %
jul. 201823.437,75-13,75 %
ago. 201822.764,44-2,87 %
sep. 201821.805,62-4,21 %
oct. 201824.151,1210,76 %
nov. 201823.507,59-2,66 %
dic. 201823.633,310,53 %
ene. 201923.089,66-2,30 %
feb. 201925.062,598,54 %
mar. 201926.469,955,62 %
abr. 201927.341,393,29 %
may. 201926.350,22-3,63 %
jun. 201924.485,23-7,08 %
jul. 201923.019,12-5,99 %
ago. 201921.920,93-4,77 %
sep. 201922.642,063,29 %
oct. 201923.976,535,89 %
nov. 201923.392,43-2,44 %
dic. 201921.458,57-8,27 %
ene. 202022.388,154,33 %
feb. 202020.471,30-8,56 %
mar. 202018.695,71-8,67 %
abr. 202019.077,032,04 %
may. 202019.250,050,91 %
jun. 202018.844,14-2,11 %
jul. 202019.645,784,25 %
ago. 202021.003,106,91 %
sep. 202021.606,702,87 %
oct. 202021.600,93-0,03 %
nov. 202023.141,437,13 %
dic. 202023.370,310,99 %
ene. 202122.430,08-4,02 %
feb. 202122.880,942,01 %
mar. 202123.846,644,22 %
abr. 202124.003,200,66 %
may. 202124.782,253,25 %
jun. 202124.766,99-0,06 %
jul. 202125.445,282,74 %
ago. 202125.934,781,92 %
sep. 202126.256,821,24 %
oct. 202129.130,2510,94 %
nov. 202129.035,10-0,33 %
dic. 202130.904,716,44 %
ene. 202232.914,276,50 %
feb. 202233.625,642,16 %
mar. 202237.924,3612,78 %
abr. 202241.600,619,69 %
may. 202237.279,77-10,39 %
jun. 202236.362,04-2,46 %
jul. 202232.227,05-11,37 %
ago. 202237.227,6715,52 %
sep. 202234.008,38-8,65 %
oct. 202233.020,16-2,91 %
nov. 202231.436,17-4,80 %
dic. 202232.414,013,11 %
ene. 202334.311,965,86 %
feb. 202332.708,86-4,67 %
mar. 202331.097,92-4,93 %
abr. 202328.604,53-8,02 %
may. 202325.821,17-9,73 %
jun. 202325.559,66-1,01 %
jul. 202325.229,50-1,29 %
ago. 202326.022,103,14 %
sep. 202327.668,696,33 %
oct. 202326.991,20-2,45 %
nov. 202327.313,791,20 %
dic. 202325.865,54-5,30 %
ene. 202426.032,660,65 %
feb. 202424.596,35-5,52 %
mar. 202425.592,004,05 %
abr. 202429.523,2515,36 %
may. 202431.774,167,62 %
jun. 202429.477,06-7,23 %
jul. 202429.572,110,32 %
ago. 202428.289,34-4,34 %
sep. 202429.029,262,62 %
oct. 202432.458,5611,81 %
nov. 202432.768,140,95 %
dic. 202433.275,251,55 %
ene. 202531.252,96-6,08 %
feb. 202530.272,22-3,14 %
mar. 202529.326,54-3,12 %
abr. 202525.662,88-12,49 %
may. 202525.543,93-0,46 %
jun. 202525.346,01-0,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter