Zinc Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.799,141 (64,79 %)
Chart

Descripción: Zinc, high grade 98% pure, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20055.863,79-
dic. 20056.631,4613,09 %
ene. 20067.608,7314,74 %
feb. 20068.078,546,17 %
mar. 20068.797,558,90 %
abr. 200611.228,6027,63 %
may. 200612.979,1115,59 %
jun. 200611.741,48-9,54 %
jul. 200612.157,093,54 %
ago. 200612.184,170,22 %
sep. 200612.386,991,66 %
oct. 200613.915,5812,34 %
nov. 200615.951,3214,63 %
dic. 200616.035,660,53 %
ene. 200713.783,52-14,04 %
feb. 200712.046,58-12,60 %
mar. 200711.907,53-1,15 %
abr. 200712.949,198,75 %
may. 200713.945,797,70 %
jun. 200713.114,37-5,96 %
jul. 200712.905,91-1,59 %
ago. 200711.839,17-8,27 %
sep. 200710.488,30-11,41 %
oct. 200710.830,203,26 %
nov. 20079.250,41-14,59 %
dic. 20078.565,21-7,41 %
ene. 20088.518,00-0,55 %
feb. 20088.874,834,19 %
mar. 20089.141,753,01 %
abr. 20088.240,23-9,86 %
may. 20087.942,84-3,61 %
jun. 20086.895,91-13,18 %
jul. 20086.742,63-2,22 %
ago. 20086.272,74-6,97 %
sep. 20086.317,150,71 %
oct. 20084.739,68-24,97 %
nov. 20084.195,46-11,48 %
dic. 20084.006,08-4,51 %
ene. 20094.322,177,89 %
feb. 20094.047,97-6,34 %
mar. 20094.428,979,41 %
abr. 20095.019,0113,32 %
may. 20095.401,007,61 %
jun. 20095.668,464,95 %
jul. 20095.746,141,37 %
ago. 20096.630,9215,40 %
sep. 20096.857,833,42 %
oct. 20097.540,599,96 %
nov. 20097.983,905,88 %
dic. 20098.648,468,32 %
ene. 20108.861,402,46 %
feb. 20107.851,12-11,40 %
mar. 20108.281,265,48 %
abr. 20108.614,724,03 %
may. 20107.164,87-16,83 %
jun. 20106.343,94-11,46 %
jul. 20106.711,765,80 %
ago. 20107.442,2410,88 %
sep. 20107.831,135,23 %
oct. 20108.634,5910,26 %
nov. 20108.341,72-3,39 %
dic. 20108.302,59-0,47 %
ene. 20118.632,443,97 %
feb. 20118.973,073,95 %
mar. 20118.522,99-5,02 %
abr. 20118.598,480,89 %
may. 20117.889,15-8,25 %
jun. 20118.133,473,10 %
jul. 20118.727,817,31 %
ago. 20118.008,62-8,24 %
sep. 20117.553,80-5,68 %
oct. 20116.811,97-9,82 %
nov. 20117.044,573,41 %
dic. 20116.933,22-1,58 %
ene. 20127.213,974,05 %
feb. 20127.490,363,83 %
mar. 20127.410,75-1,06 %
abr. 20127.287,79-1,66 %
may. 20127.047,04-3,30 %
jun. 20126.765,67-3,99 %
jul. 20126.725,81-0,59 %
ago. 20126.618,10-1,60 %
sep. 20127.315,8510,54 %
oct. 20126.930,42-5,27 %
nov. 20126.961,140,44 %
dic. 20127.427,176,69 %
ene. 20137.397,21-0,40 %
feb. 20137.748,434,75 %
mar. 20137.010,90-9,52 %
abr. 20136.755,84-3,64 %
may. 20136.666,84-1,32 %
jun. 20136.694,000,41 %
jul. 20136.688,94-0,08 %
ago. 20136.911,713,33 %
sep. 20136.722,64-2,74 %
oct. 20136.860,822,06 %
nov. 20136.793,77-0,98 %
dic. 20137.188,935,82 %
ene. 20147.414,433,14 %
feb. 20147.405,69-0,12 %
mar. 20147.308,76-1,31 %
abr. 20147.379,040,96 %
may. 20147.494,651,57 %
jun. 20147.746,283,36 %
jul. 20148.410,668,58 %
ago. 20148.470,240,71 %
sep. 20148.352,31-1,39 %
oct. 20148.287,66-0,77 %
nov. 20148.201,72-1,04 %
dic. 20147.919,77-3,44 %
ene. 20157.691,50-2,88 %
feb. 20157.635,85-0,72 %
mar. 20157.384,58-3,29 %
abr. 20158.054,309,07 %
may. 20158.305,753,12 %
jun. 20157.578,81-8,75 %
jul. 20157.282,48-3,91 %
ago. 20156.579,81-9,65 %
sep. 20156.261,64-4,84 %
oct. 20156.276,600,24 %
nov. 20155.763,25-8,18 %
dic. 20155.561,16-3,51 %
ene. 20165.534,11-0,49 %
feb. 20166.223,8512,46 %
mar. 20166.558,155,37 %
abr. 20166.753,552,98 %
may. 20166.803,270,74 %
jun. 20167.375,338,41 %
jul. 20167.947,037,75 %
ago. 20168.296,074,39 %
sep. 20168.344,010,58 %
oct. 20168.413,860,84 %
nov. 20169.340,9711,02 %
dic. 20169.699,913,84 %
ene. 20179.881,871,88 %
feb. 201710.357,804,82 %
mar. 201710.107,84-2,41 %
abr. 20179.518,31-5,83 %
may. 20179.428,36-0,94 %
jun. 20179.367,18-0,65 %
jul. 201710.145,378,31 %
ago. 201710.849,866,94 %
sep. 201711.345,374,57 %
oct. 201711.883,144,74 %
nov. 201711.754,69-1,08 %
dic. 201711.633,26-1,03 %
ene. 201812.527,137,68 %
feb. 201812.859,762,66 %
mar. 201811.899,82-7,46 %
abr. 201811.604,50-2,48 %
may. 201811.137,93-4,02 %
jun. 201811.242,390,94 %
jul. 20189.668,31-14,00 %
ago. 20189.143,68-5,43 %
sep. 20188.862,24-3,08 %
oct. 20189.732,169,82 %
nov. 20189.448,31-2,92 %
dic. 20189.523,300,79 %
ene. 20199.353,71-1,78 %
feb. 20199.854,175,35 %
mar. 201910.376,185,30 %
abr. 201910.674,852,88 %
may. 20199.983,83-6,47 %
jun. 20199.468,44-5,16 %
jul. 20198.905,30-5,95 %
ago. 20198.273,76-7,09 %
sep. 20198.486,882,58 %
oct. 20198.924,015,15 %
nov. 20198.828,75-1,07 %
dic. 20198.272,05-6,31 %
ene. 20208.569,693,60 %
feb. 20207.692,19-10,24 %
mar. 20206.929,21-9,92 %
abr. 20206.928,27-0,01 %
may. 20207.190,173,78 %
jun. 20207.373,582,55 %
jul. 20207.925,017,48 %
ago. 20208.772,5810,69 %
sep. 20208.890,561,34 %
oct. 20208.883,97-0,07 %
nov. 20209.724,629,46 %
dic. 202010.118,654,05 %
ene. 20219.847,44-2,68 %
feb. 20219.989,981,45 %
mar. 202110.162,661,73 %
abr. 202110.297,601,33 %
may. 202110.795,264,83 %
jun. 202110.744,73-0,47 %
jul. 202110.728,97-0,15 %
ago. 202110.876,141,37 %
sep. 202111.051,111,61 %
oct. 202112.230,0710,67 %
nov. 202112.053,02-1,45 %
dic. 202112.373,122,66 %
ene. 202213.100,875,88 %
feb. 202213.176,950,58 %
mar. 202214.422,449,45 %
abr. 202215.871,9610,05 %
may. 202213.655,39-13,97 %
jun. 202213.212,22-3,25 %
jul. 202211.303,51-14,45 %
ago. 202213.058,7515,53 %
sep. 202211.374,89-12,89 %
oct. 202210.800,64-5,05 %
nov. 202210.697,67-0,95 %
dic. 202211.391,316,48 %
ene. 202312.047,715,76 %
feb. 202311.407,18-5,32 %
mar. 202310.801,55-5,31 %
abr. 202310.073,92-6,74 %
may. 20239.011,55-10,55 %
jun. 20238.646,64-4,05 %
jul. 20238.752,931,23 %
ago. 20238.760,460,09 %
sep. 20239.083,623,69 %
oct. 20238.912,76-1,88 %
nov. 20239.258,743,88 %
dic. 20239.108,70-1,62 %
ene. 20249.156,130,52 %
feb. 20248.590,73-6,18 %
mar. 20248.958,194,28 %
abr. 20249.947,1711,04 %
may. 202410.771,238,28 %
jun. 202410.225,45-5,07 %
jul. 202410.109,26-1,14 %
ago. 20249.879,25-2,28 %
sep. 202410.326,754,53 %
oct. 202411.305,009,47 %
nov. 202410.935,29-3,27 %
dic. 202411.044,341,00 %
ene. 202510.261,01-7,09 %
feb. 202510.192,51-0,67 %
mar. 202510.517,023,18 %
abr. 20259.542,44-9,27 %
may. 20259.625,510,87 %
jun. 20259.662,930,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter