Zinc Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.407,074 (81,28 %)
Chart

Descripción: Zinc, high grade 98% pure, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20055.421,83-
dic. 20055.918,839,17 %
ene. 20066.593,4111,40 %
feb. 20067.045,996,86 %
mar. 20067.800,7710,71 %
abr. 20069.856,8026,36 %
may. 200610.875,9110,34 %
jun. 200610.229,63-5,94 %
jul. 200610.516,872,81 %
ago. 200610.192,77-3,08 %
sep. 200610.608,204,08 %
oct. 200611.828,0411,50 %
nov. 200613.018,2210,06 %
dic. 200612.708,21-2,38 %
ene. 200711.295,79-11,11 %
feb. 20079.861,63-12,70 %
mar. 20079.606,67-2,59 %
abr. 200710.054,984,67 %
may. 200710.722,626,64 %
jun. 200710.235,98-4,54 %
jul. 20079.741,56-4,83 %
ago. 20079.100,77-6,58 %
sep. 20077.859,83-13,64 %
oct. 20077.739,06-1,54 %
nov. 20076.324,08-18,28 %
dic. 20075.815,48-8,04 %
ene. 20085.745,37-1,21 %
feb. 20085.896,852,64 %
mar. 20085.724,58-2,92 %
abr. 20084.943,09-13,65 %
may. 20084.774,86-3,40 %
jun. 20084.106,36-14,00 %
jul. 20083.830,48-6,72 %
ago. 20083.781,11-1,29 %
sep. 20084.073,727,74 %
oct. 20083.505,35-13,95 %
nov. 20083.376,71-3,67 %
dic. 20083.274,31-3,03 %
ene. 20093.774,0215,26 %
feb. 20094.041,297,08 %
mar. 20094.317,856,84 %
abr. 20094.628,247,19 %
may. 20094.795,423,61 %
jun. 20095.009,984,47 %
jul. 20094.822,17-3,75 %
ago. 20095.276,889,43 %
sep. 20095.385,932,07 %
oct. 20095.889,209,34 %
nov. 20096.131,224,11 %
dic. 20096.743,399,98 %
ene. 20106.932,112,80 %
feb. 20106.322,73-8,79 %
mar. 20106.523,313,17 %
abr. 20106.829,444,69 %
may. 20106.366,13-6,78 %
jun. 20105.858,51-7,97 %
jul. 20105.896,950,66 %
ago. 20106.318,087,14 %
sep. 20106.515,613,13 %
oct. 20106.750,403,60 %
nov. 20106.567,91-2,70 %
dic. 20106.894,604,97 %
ene. 20116.910,450,23 %
feb. 20117.091,352,62 %
mar. 20116.709,33-5,39 %
abr. 20116.491,65-3,24 %
may. 20115.942,13-8,47 %
jun. 20116.159,333,66 %
jul. 20116.713,939,00 %
ago. 20116.309,91-6,02 %
sep. 20116.551,013,82 %
oct. 20115.946,94-9,22 %
nov. 20116.310,266,11 %
dic. 20116.469,162,52 %
ene. 20126.693,493,47 %
feb. 20126.504,08-2,83 %
mar. 20126.377,24-1,95 %
abr. 20126.353,39-0,37 %
may. 20126.493,482,20 %
jun. 20126.381,97-1,72 %
jul. 20126.299,38-1,29 %
ago. 20125.999,64-4,76 %
sep. 20126.454,027,57 %
oct. 20126.027,08-6,62 %
nov. 20126.176,912,49 %
dic. 20126.382,723,33 %
ene. 20136.326,53-0,88 %
feb. 20136.636,084,89 %
mar. 20136.173,43-6,97 %
abr. 20135.900,97-4,41 %
may. 20135.895,90-0,09 %
jun. 20135.969,721,25 %
jul. 20135.999,170,49 %
ago. 20136.032,720,56 %
sep. 20135.862,23-2,83 %
oct. 20135.789,27-1,24 %
nov. 20135.796,320,12 %
dic. 20136.027,603,99 %
ene. 20146.250,033,69 %
feb. 20146.227,18-0,37 %
mar. 20146.102,34-2,00 %
abr. 20146.142,280,65 %
may. 20146.262,801,96 %
jun. 20146.474,913,39 %
jul. 20147.070,979,21 %
ago. 20147.324,833,59 %
sep. 20147.452,061,74 %
oct. 20147.553,181,36 %
nov. 20147.615,790,83 %
dic. 20147.435,24-2,37 %
ene. 20157.795,664,85 %
feb. 20157.716,49-1,02 %
mar. 20157.733,550,22 %
abr. 20158.260,246,81 %
may. 20158.338,300,94 %
jun. 20157.729,45-7,30 %
jul. 20157.552,62-2,29 %
ago. 20156.808,84-9,85 %
sep. 20156.452,39-5,24 %
oct. 20156.525,441,13 %
nov. 20156.255,65-4,13 %
dic. 20156.028,30-3,63 %
ene. 20166.164,332,26 %
feb. 20166.779,669,98 %
mar. 20166.984,303,02 %
abr. 20167.049,410,93 %
may. 20167.280,673,28 %
jun. 20167.926,388,87 %
jul. 20168.678,569,49 %
ago. 20168.744,140,76 %
sep. 20168.826,500,94 %
oct. 20169.032,752,34 %
nov. 201610.414,7815,30 %
dic. 201611.201,057,55 %
ene. 201711.174,80-0,23 %
feb. 201711.516,893,06 %
mar. 201711.151,32-3,17 %
abr. 201710.344,54-7,23 %
may. 20179.853,34-4,75 %
jun. 20179.648,20-2,08 %
jul. 201710.257,346,31 %
ago. 201710.764,584,95 %
sep. 201711.171,453,78 %
oct. 201711.833,025,92 %
nov. 201711.644,20-1,60 %
dic. 201711.351,80-2,51 %
ene. 201811.768,743,67 %
feb. 201811.916,341,25 %
mar. 201811.153,74-6,40 %
abr. 201810.891,02-2,36 %
may. 201811.082,191,76 %
jun. 201811.386,882,75 %
jul. 20189.835,11-13,63 %
ago. 20189.320,11-5,24 %
sep. 20188.977,28-3,68 %
oct. 201810.020,0611,62 %
nov. 20189.831,30-1,88 %
dic. 20189.860,800,30 %
ene. 20199.662,07-2,02 %
feb. 201910.296,676,57 %
mar. 201910.836,475,24 %
abr. 201911.185,163,22 %
may. 201910.540,02-5,77 %
jun. 20199.826,83-6,77 %
jul. 20199.290,00-5,46 %
ago. 20198.878,53-4,43 %
sep. 20199.217,693,82 %
oct. 20199.558,003,69 %
nov. 20199.398,54-1,67 %
dic. 20198.741,49-6,99 %
ene. 20209.021,923,21 %
feb. 20208.286,61-8,15 %
mar. 20207.640,44-7,80 %
abr. 20207.959,244,17 %
may. 20208.218,983,26 %
jun. 20207.992,01-2,76 %
jul. 20208.444,165,66 %
ago. 20208.965,416,17 %
sep. 20209.271,973,42 %
oct. 20209.430,561,71 %
nov. 202010.168,767,83 %
dic. 202010.217,760,48 %
ene. 202110.080,80-1,34 %
feb. 202110.206,091,24 %
mar. 202110.787,895,70 %
abr. 202110.783,13-0,04 %
may. 202111.068,092,64 %
jun. 202111.038,79-0,26 %
jul. 202111.392,283,20 %
ago. 202111.600,571,83 %
sep. 202111.805,491,77 %
oct. 202113.301,0112,67 %
nov. 202113.475,431,31 %
dic. 202113.894,413,11 %
ene. 202214.481,374,22 %
feb. 202214.537,360,39 %
mar. 202217.098,3817,62 %
abr. 202218.731,639,55 %
may. 202216.509,49-11,86 %
jun. 202215.911,76-3,62 %
jul. 202214.566,00-8,46 %
ago. 202216.738,3514,91 %
sep. 202214.965,96-10,59 %
oct. 202214.511,28-3,04 %
nov. 202213.558,00-6,57 %
dic. 202213.867,792,28 %
ene. 202314.415,313,95 %
feb. 202313.865,08-3,82 %
mar. 202313.024,92-6,06 %
abr. 202311.697,29-10,19 %
may. 202310.333,60-11,66 %
jun. 20239.779,64-5,36 %
jul. 20239.651,95-1,31 %
ago. 20239.838,551,93 %
sep. 202310.755,329,32 %
oct. 202310.448,92-2,85 %
nov. 202310.381,55-0,64 %
dic. 20239.969,18-3,97 %
ene. 202410.067,420,99 %
feb. 20249.462,79-6,01 %
mar. 20249.751,603,05 %
abr. 202410.961,1512,40 %
may. 202411.719,856,92 %
jun. 202411.272,95-3,81 %
jul. 202410.961,45-2,76 %
ago. 202410.581,44-3,47 %
sep. 202410.922,953,23 %
oct. 202412.295,3612,56 %
nov. 202412.275,02-0,17 %
dic. 202412.345,290,57 %
ene. 202511.548,58-6,45 %
feb. 202511.230,32-2,76 %
mar. 202511.182,20-0,43 %
abr. 20259.973,81-10,81 %
may. 20259.974,750,01 %
jun. 20259.828,91-1,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter