Zinc Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.068,024 (88,55 %)
Chart

Descripción: Zinc, high grade 98% pure, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052.335,30-
dic. 20052.618,1912,11 %
ene. 20063.037,5016,02 %
feb. 20063.297,948,57 %
mar. 20063.801,4715,27 %
abr. 20064.973,7730,84 %
may. 20065.647,6313,55 %
jun. 20065.212,69-7,70 %
jul. 20065.415,073,88 %
ago. 20065.289,51-2,32 %
sep. 20065.198,52-1,72 %
oct. 20065.789,7711,37 %
nov. 20066.552,4713,17 %
dic. 20066.368,86-2,80 %
ene. 20075.446,68-14,48 %
feb. 20074.770,15-12,42 %
mar. 20074.686,69-1,75 %
abr. 20074.842,933,33 %
may. 20075.228,047,95 %
jun. 20074.765,89-8,84 %
jul. 20074.512,74-5,31 %
ago. 20074.471,67-0,91 %
sep. 20074.021,63-10,06 %
oct. 20073.914,86-2,66 %
nov. 20073.334,70-14,82 %
dic. 20073.062,04-8,18 %
ene. 20083.036,06-0,85 %
feb. 20083.060,600,81 %
mar. 20083.129,002,23 %
abr. 20082.865,65-8,42 %
may. 20082.809,16-1,97 %
jun. 20082.490,82-11,33 %
jul. 20082.452,76-1,53 %
ago. 20082.427,07-1,05 %
sep. 20082.572,826,01 %
oct. 20082.127,03-17,33 %
nov. 20082.042,78-3,96 %
dic. 20081.978,65-3,14 %
ene. 20092.154,318,88 %
feb. 20092.159,660,25 %
mar. 20092.299,066,45 %
abr. 20092.415,925,08 %
may. 20092.479,052,61 %
jun. 20092.443,70-1,43 %
jul. 20092.453,190,39 %
ago. 20092.697,269,95 %
sep. 20092.683,22-0,52 %
oct. 20092.806,784,60 %
nov. 20093.001,696,94 %
dic. 20093.317,1810,51 %
ene. 20103.346,540,88 %
feb. 20103.093,03-7,58 %
mar. 20103.237,574,67 %
abr. 20103.322,482,62 %
may. 20102.813,55-15,32 %
jun. 20102.516,93-10,54 %
jul. 20102.592,032,98 %
ago. 20102.858,5210,28 %
sep. 20102.962,743,65 %
oct. 20103.164,056,79 %
nov. 20102.955,62-6,59 %
dic. 20103.049,263,17 %
ene. 20113.097,951,60 %
feb. 20113.236,384,47 %
mar. 20113.161,50-2,31 %
abr. 20113.006,58-4,90 %
may. 20112.726,80-9,31 %
jun. 20112.741,700,55 %
jul. 20112.831,753,28 %
ago. 20112.625,43-7,29 %
sep. 20112.555,18-2,68 %
oct. 20112.373,52-7,11 %
nov. 20112.495,465,14 %
dic. 20112.475,91-0,78 %
ene. 20122.475,62-0,01 %
feb. 20122.467,34-0,33 %
mar. 20122.480,710,54 %
abr. 20122.444,62-1,45 %
may. 20122.489,541,84 %
jun. 20122.383,40-4,26 %
jul. 20122.315,90-2,83 %
ago. 20122.245,17-3,05 %
sep. 20122.456,879,43 %
oct. 20122.322,56-5,47 %
nov. 20122.334,000,49 %
dic. 20122.449,964,97 %
ene. 20132.426,42-0,96 %
feb. 20132.536,574,54 %
mar. 20132.327,32-8,25 %
abr. 20132.190,77-5,87 %
may. 20132.214,491,08 %
jun. 20132.326,035,04 %
jul. 20132.328,600,11 %
ago. 20132.397,122,94 %
sep. 20132.271,02-5,26 %
oct. 20132.257,26-0,61 %
nov. 20132.254,55-0,12 %
dic. 20132.400,936,49 %
ene. 20142.459,692,45 %
feb. 20142.458,01-0,07 %
mar. 20142.357,93-4,07 %
abr. 20142.351,75-0,26 %
may. 20142.390,751,66 %
jun. 20142.471,183,36 %
jul. 20142.658,067,56 %
ago. 20142.758,883,79 %
sep. 20142.813,891,99 %
oct. 20142.892,302,79 %
nov. 20142.878,78-0,47 %
dic. 20142.802,37-2,65 %
ene. 20152.769,98-1,16 %
feb. 20152.820,701,83 %
mar. 20152.715,37-3,73 %
abr. 20152.918,887,49 %
may. 20153.084,895,69 %
jun. 20152.979,42-3,42 %
jul. 20153.009,371,01 %
ago. 20152.760,11-8,28 %
sep. 20152.714,15-1,67 %
oct. 20152.586,52-4,70 %
nov. 20152.411,78-6,76 %
dic. 20152.268,03-5,96 %
ene. 20162.329,372,70 %
feb. 20162.577,8810,67 %
mar. 20162.679,733,95 %
abr. 20162.692,320,47 %
may. 20162.745,281,97 %
jun. 20162.882,795,01 %
jul. 20163.066,866,38 %
ago. 20163.153,112,81 %
sep. 20163.134,72-0,58 %
oct. 20163.229,183,01 %
nov. 20163.580,8210,89 %
dic. 20163.781,495,60 %
ene. 20173.825,261,16 %
feb. 20173.938,752,97 %
mar. 20173.959,150,52 %
abr. 20173.749,27-5,30 %
may. 20173.736,74-0,33 %
jun. 20173.564,26-4,62 %
jul. 20173.794,896,47 %
ago. 20174.074,207,36 %
sep. 20174.299,105,52 %
oct. 20174.617,197,40 %
nov. 20174.687,701,53 %
dic. 20174.597,23-1,93 %
ene. 20184.748,743,30 %
feb. 20184.835,031,82 %
mar. 20184.502,75-6,87 %
abr. 20184.393,16-2,43 %
may. 20184.401,060,18 %
jun. 20184.450,561,12 %
jul. 20183.912,56-12,09 %
ago. 20183.766,10-3,74 %
sep. 20183.692,03-1,97 %
oct. 20184.091,7610,83 %
nov. 20183.840,25-6,15 %
dic. 20183.827,77-0,33 %
ene. 20193.791,27-0,95 %
feb. 20193.962,534,52 %
mar. 20194.172,655,30 %
abr. 20194.357,534,43 %
may. 20194.179,02-4,10 %
jun. 20193.943,26-5,64 %
jul. 20193.658,83-7,21 %
ago. 20193.531,85-3,47 %
sep. 20193.674,134,03 %
oct. 20193.872,335,39 %
nov. 20193.792,06-2,07 %
dic. 20193.456,74-8,84 %
ene. 20203.563,733,10 %
feb. 20203.305,56-7,24 %
mar. 20203.151,96-4,65 %
abr. 20203.175,830,76 %
may. 20203.246,962,24 %
jun. 20203.142,64-3,21 %
jul. 20203.303,695,12 %
ago. 20203.654,2210,61 %
sep. 20203.663,270,25 %
oct. 20203.680,800,48 %
nov. 20203.907,246,15 %
dic. 20203.931,820,63 %
ene. 20213.758,40-4,41 %
feb. 20213.788,350,80 %
mar. 20213.908,793,18 %
abr. 20213.970,691,58 %
may. 20214.109,543,50 %
jun. 20214.150,451,00 %
jul. 20214.221,721,72 %
ago. 20214.290,591,63 %
sep. 20214.308,480,42 %
oct. 20214.770,1510,72 %
nov. 20214.703,14-1,40 %
dic. 20215.016,416,66 %
ene. 20225.340,156,45 %
feb. 20225.429,801,68 %
mar. 20225.776,836,39 %
abr. 20226.431,6011,33 %
may. 20225.865,78-8,80 %
jun. 20225.704,80-2,74 %
jul. 20225.006,59-12,24 %
ago. 20225.727,9414,41 %
sep. 20225.259,91-8,17 %
oct. 20225.222,01-0,72 %
nov. 20224.877,63-6,59 %
dic. 20224.921,830,91 %
ene. 20235.170,425,05 %
feb. 20234.973,96-3,80 %
mar. 20234.785,87-3,78 %
abr. 20234.454,89-6,92 %
may. 20233.978,26-10,70 %
jun. 20233.875,66-2,58 %
jul. 20233.860,11-0,40 %
ago. 20234.011,563,92 %
sep. 20234.212,545,01 %
oct. 20234.146,77-1,56 %
nov. 20234.257,302,67 %
dic. 20234.041,31-5,07 %
ene. 20244.077,400,89 %
feb. 20243.851,82-5,53 %
mar. 20244.042,244,94 %
abr. 20244.583,1213,38 %
may. 20244.886,816,63 %
jun. 20244.574,02-6,40 %
jul. 20244.610,090,79 %
ago. 20244.465,38-3,14 %
sep. 20244.562,582,18 %
oct. 20245.095,8211,69 %
nov. 20245.080,63-0,30 %
dic. 20245.241,923,17 %
ene. 20255.003,27-4,55 %
feb. 20254.933,22-1,40 %
mar. 20255.048,232,33 %
abr. 20254.518,59-10,49 %
may. 20254.458,19-1,34 %
jun. 20254.403,33-1,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter