Zinc Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5.172,989 (84,97 %)
Chart

Descripción: Zinc, high grade 98% pure, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20056.088,04-
dic. 20056.883,6313,07 %
ene. 20067.841,0613,91 %
feb. 20068.267,825,44 %
mar. 20068.954,308,30 %
abr. 200611.299,0826,19 %
may. 200612.891,4014,09 %
jun. 200611.821,50-8,30 %
jul. 200612.253,783,66 %
ago. 200612.301,180,39 %
sep. 200612.498,681,61 %
oct. 200614.064,2712,53 %
nov. 200615.968,1113,54 %
dic. 200615.658,74-1,94 %
ene. 200713.282,99-15,17 %
feb. 200711.571,03-12,89 %
mar. 200711.424,93-1,26 %
abr. 200712.233,917,08 %
may. 200713.033,836,54 %
jun. 200712.412,09-4,77 %
jul. 200712.203,94-1,68 %
ago. 200711.334,30-7,13 %
sep. 200710.006,36-11,72 %
oct. 200710.052,140,46 %
nov. 20078.532,48-15,12 %
dic. 20077.845,60-8,05 %
ene. 20087.647,19-2,53 %
feb. 20087.856,312,73 %
mar. 20088.003,431,87 %
abr. 20087.158,44-10,56 %
may. 20087.022,00-1,91 %
jun. 20086.171,53-12,11 %
jul. 20086.020,11-2,45 %
ago. 20085.733,93-4,75 %
sep. 20085.972,864,17 %
oct. 20084.591,81-23,12 %
nov. 20084.134,41-9,96 %
dic. 20083.912,89-5,36 %
ene. 20094.234,498,22 %
feb. 20094.046,37-4,44 %
mar. 20094.469,0710,45 %
abr. 20094.977,6811,38 %
may. 20095.226,505,00 %
jun. 20095.478,794,83 %
jul. 20095.598,652,19 %
ago. 20096.408,1214,46 %
sep. 20096.588,252,81 %
oct. 20097.051,137,03 %
nov. 20097.434,345,43 %
dic. 20098.105,979,03 %
ene. 20108.216,631,37 %
feb. 20107.367,30-10,34 %
mar. 20107.565,812,69 %
abr. 20107.588,150,30 %
may. 20106.409,77-15,53 %
jun. 20105.689,52-11,24 %
jul. 20105.916,954,00 %
ago. 20106.445,728,94 %
sep. 20106.681,823,66 %
oct. 20107.354,7110,07 %
nov. 20107.125,68-3,11 %
dic. 20107.137,930,17 %
ene. 20117.259,601,70 %
feb. 20117.505,663,39 %
mar. 20117.110,66-5,26 %
abr. 20117.116,730,09 %
may. 20116.529,60-8,25 %
jun. 20116.769,903,68 %
jul. 20117.180,556,07 %
ago. 20116.568,14-8,53 %
sep. 20116.415,39-2,33 %
oct. 20115.876,72-8,40 %
nov. 20116.095,183,72 %
dic. 20116.024,28-1,16 %
ene. 20126.167,052,37 %
feb. 20126.224,660,93 %
mar. 20126.198,03-0,43 %
abr. 20126.130,44-1,09 %
may. 20125.993,46-2,23 %
jun. 20125.908,75-1,41 %
jul. 20125.855,68-0,90 %
ago. 20125.667,51-3,21 %
sep. 20126.191,699,25 %
oct. 20125.821,66-5,98 %
nov. 20125.850,190,49 %
dic. 20126.234,166,56 %
ene. 20136.177,64-0,91 %
feb. 20136.594,756,75 %
mar. 20135.987,98-9,20 %
abr. 20135.660,24-5,47 %
may. 20135.525,74-2,38 %
jun. 20135.790,814,80 %
jul. 20135.863,881,26 %
ago. 20136.231,266,27 %
sep. 20135.998,72-3,73 %
oct. 20135.991,38-0,12 %
nov. 20135.967,39-0,40 %
dic. 20136.419,247,57 %
ene. 20146.728,384,82 %
feb. 20146.735,740,11 %
mar. 20146.594,30-2,10 %
abr. 20146.604,380,15 %
may. 20146.649,640,69 %
jun. 20146.849,963,01 %
jul. 20147.358,767,43 %
ago. 20147.396,220,51 %
sep. 20147.384,35-0,16 %
oct. 20147.443,710,80 %
nov. 20147.531,511,18 %
dic. 20147.571,650,53 %
ene. 20157.582,210,14 %
feb. 20157.540,07-0,56 %
mar. 20157.467,51-0,96 %
abr. 20158.044,657,73 %
may. 20158.222,002,20 %
jun. 20157.785,11-5,31 %
jul. 20157.606,33-2,30 %
ago. 20157.339,15-3,51 %
sep. 20157.400,830,84 %
oct. 20157.367,73-0,45 %
nov. 20156.836,78-7,21 %
dic. 20156.540,58-4,33 %
ene. 20166.605,500,99 %
feb. 20167.161,428,42 %
mar. 20167.357,822,74 %
abr. 20167.244,22-1,54 %
may. 20167.560,554,37 %
jun. 20168.287,739,62 %
jul. 20168.781,035,95 %
ago. 20169.177,894,52 %
sep. 20169.418,022,62 %
oct. 20169.656,972,54 %
nov. 201611.090,9914,85 %
dic. 201611.888,927,19 %
ene. 201712.114,291,90 %
feb. 201712.648,944,41 %
mar. 201712.328,09-2,54 %
abr. 201711.524,57-6,52 %
may. 201711.179,48-2,99 %
jun. 201711.002,64-1,58 %
jul. 201711.957,288,68 %
ago. 201712.770,466,80 %
sep. 201713.118,432,72 %
oct. 201713.804,715,23 %
nov. 201713.492,70-2,26 %
dic. 201713.033,00-3,41 %
ene. 201813.620,854,51 %
feb. 201813.826,831,51 %
mar. 201812.756,57-7,74 %
abr. 201812.389,45-2,88 %
may. 201812.127,49-2,11 %
jun. 201812.353,821,87 %
jul. 201810.755,81-12,94 %
ago. 201810.278,27-4,44 %
sep. 201810.081,02-1,92 %
oct. 201811.119,0010,30 %
nov. 201810.865,27-2,28 %
dic. 201810.923,860,54 %
ene. 201910.577,07-3,17 %
feb. 201911.030,024,28 %
mar. 201911.627,735,42 %
abr. 201912.065,063,76 %
may. 201911.437,59-5,20 %
jun. 201910.825,48-5,35 %
jul. 201910.087,60-6,82 %
ago. 20199.519,58-5,63 %
sep. 20199.758,682,51 %
oct. 201910.269,455,23 %
nov. 201910.084,00-1,81 %
dic. 20199.435,11-6,43 %
ene. 20209.607,391,83 %
feb. 20208.801,03-8,39 %
mar. 20208.178,69-7,07 %
abr. 20208.289,831,36 %
may. 20208.581,253,52 %
jun. 20208.660,830,93 %
jul. 20209.283,027,18 %
ago. 202010.099,708,80 %
sep. 202010.138,590,39 %
oct. 202010.137,06-0,02 %
nov. 202011.000,648,52 %
dic. 202011.294,422,67 %
ene. 202110.921,46-3,30 %
feb. 202111.104,251,67 %
mar. 202111.473,363,32 %
abr. 202111.667,241,69 %
may. 202112.237,464,89 %
jun. 202112.205,28-0,26 %
jul. 202112.375,531,39 %
ago. 202112.612,191,91 %
sep. 202112.660,520,38 %
oct. 202113.984,8410,46 %
nov. 202113.822,62-1,16 %
dic. 202114.342,853,76 %
ene. 202215.077,105,12 %
feb. 202215.160,000,55 %
mar. 202216.645,059,80 %
abr. 202218.604,3011,77 %
may. 202216.451,08-11,57 %
jun. 202215.976,71-2,88 %
jul. 202213.793,46-13,67 %
ago. 202216.021,6016,15 %
sep. 202214.210,57-11,30 %
oct. 202213.926,11-2,00 %
nov. 202213.629,09-2,13 %
dic. 202213.809,071,32 %
ene. 202314.331,293,78 %
feb. 202313.711,53-4,32 %
mar. 202313.260,34-3,29 %
abr. 202312.240,07-7,69 %
may. 202311.215,69-8,37 %
jun. 202311.012,26-1,81 %
jul. 202311.033,550,19 %
ago. 202311.090,220,51 %
sep. 202311.678,955,31 %
oct. 202311.623,78-0,47 %
nov. 202311.925,622,60 %
dic. 202311.686,16-2,01 %
ene. 202411.783,800,84 %
feb. 202411.261,76-4,43 %
mar. 202411.604,543,04 %
abr. 202413.027,3112,26 %
may. 202413.959,747,16 %
jun. 202413.231,11-5,22 %
jul. 202412.988,22-1,84 %
ago. 202411.989,26-7,69 %
sep. 202412.070,970,68 %
oct. 202413.340,7610,52 %
nov. 202413.332,47-0,06 %
dic. 202413.519,991,41 %
ene. 202512.603,88-6,78 %
feb. 202512.439,70-1,30 %
mar. 202512.816,433,03 %
abr. 202511.576,20-9,68 %
may. 202511.282,27-2,54 %
jun. 202511.261,03-0,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter