Zinc Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.851.699,000 (143,57 %)
Chart

Descripción: Zinc, high grade 98% pure, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20041.289.717,00-
abr. 20041.189.292,00-7,79 %
may. 20041.211.349,001,85 %
jun. 20041.183.585,00-2,29 %
jul. 20041.144.493,00-3,30 %
ago. 20041.131.149,00-1,17 %
sep. 20041.119.481,00-1,03 %
oct. 20041.220.782,009,05 %
nov. 20041.196.674,00-1,97 %
dic. 20041.240.715,003,68 %
ene. 20051.294.753,004,36 %
feb. 20051.357.230,004,83 %
mar. 20051.382.781,001,88 %
abr. 20051.315.482,00-4,87 %
may. 20051.246.622,00-5,23 %
jun. 20051.289.848,003,47 %
jul. 20051.240.669,00-3,81 %
ago. 20051.325.429,006,83 %
sep. 20051.437.908,008,49 %
oct. 20051.564.701,008,82 %
nov. 20051.677.561,007,21 %
dic. 20051.865.058,0011,18 %
ene. 20062.064.560,0010,70 %
feb. 20062.153.313,004,30 %
mar. 20062.356.960,009,46 %
abr. 20062.944.222,0024,92 %
may. 20063.355.821,0013,98 %
jun. 20063.081.093,00-8,19 %
jul. 20063.173.061,002,98 %
ago. 20063.215.812,001,35 %
sep. 20063.245.379,000,92 %
oct. 20063.649.249,0012,44 %
nov. 20064.104.550,0012,48 %
dic. 20064.078.299,00-0,64 %
ene. 20073.545.692,00-13,06 %
feb. 20073.102.201,00-12,51 %
mar. 20073.085.677,00-0,53 %
abr. 20073.313.495,007,38 %
may. 20073.554.375,007,27 %
jun. 20073.341.669,00-5,98 %
jul. 20073.257.865,00-2,51 %
ago. 20073.037.931,00-6,75 %
sep. 20072.686.634,00-11,56 %
oct. 20072.724.983,001,43 %
nov. 20072.330.333,00-14,48 %
dic. 20072.188.922,00-6,07 %
ene. 20082.205.288,000,75 %
feb. 20082.303.297,004,44 %
mar. 20082.459.686,006,79 %
abr. 20082.235.858,00-9,10 %
may. 20082.262.252,001,18 %
jun. 20081.949.922,00-13,81 %
jul. 20081.887.783,00-3,19 %
ago. 20081.794.865,00-4,92 %
sep. 20081.961.787,009,30 %
oct. 20081.727.799,00-11,93 %
nov. 20081.588.917,00-8,04 %
dic. 20081.512.008,00-4,84 %
ene. 20091.598.373,005,71 %
feb. 20091.589.674,00-0,54 %
mar. 20091.772.393,0011,49 %
abr. 20091.850.273,004,39 %
may. 20091.867.662,000,94 %
jun. 20091.964.263,005,17 %
jul. 20091.995.308,001,58 %
ago. 20092.255.960,0013,06 %
sep. 20092.296.912,001,82 %
oct. 20092.435.527,006,03 %
nov. 20092.551.570,004,76 %
dic. 20092.768.813,008,51 %
ene. 20102.774.402,000,20 %
feb. 20102.495.629,00-10,05 %
mar. 20102.583.280,003,51 %
abr. 20102.644.335,002,36 %
may. 20102.281.311,00-13,73 %
jun. 20102.113.186,00-7,37 %
jul. 20102.226.709,005,37 %
ago. 20102.412.565,008,35 %
sep. 20102.508.215,003,96 %
oct. 20102.667.555,006,35 %
nov. 20102.571.494,00-3,60 %
dic. 20102.617.997,001,81 %
ene. 20112.656.942,001,49 %
feb. 20112.757.156,003,77 %
mar. 20112.628.184,00-4,68 %
abr. 20112.567.351,00-2,31 %
may. 20112.348.552,00-8,52 %
jun. 20112.415.980,002,87 %
jul. 20112.539.589,005,12 %
ago. 20112.363.222,00-6,94 %
sep. 20112.327.469,00-1,51 %
oct. 20112.161.625,00-7,13 %
nov. 20112.187.357,001,19 %
dic. 20112.185.415,00-0,09 %
ene. 20122.269.846,003,86 %
feb. 20122.313.021,001,90 %
mar. 20122.292.770,00-0,88 %
abr. 20122.273.726,00-0,83 %
may. 20122.233.716,00-1,76 %
jun. 20122.166.324,00-3,02 %
jul. 20122.112.418,00-2,49 %
ago. 20122.057.350,00-2,61 %
sep. 20122.260.155,009,86 %
oct. 20122.110.921,00-6,60 %
nov. 20122.080.832,00-1,43 %
dic. 20122.197.872,005,62 %
ene. 20132.164.192,00-1,53 %
feb. 20132.314.324,006,94 %
mar. 20132.121.739,00-8,32 %
abr. 20132.082.120,00-1,87 %
may. 20132.032.654,00-2,38 %
jun. 20132.087.664,002,71 %
jul. 20132.069.116,00-0,89 %
ago. 20132.120.937,002,50 %
sep. 20132.006.993,00-5,37 %
oct. 20132.010.738,000,19 %
nov. 20131.983.071,00-1,38 %
dic. 20132.087.408,005,26 %
ene. 20142.169.342,003,93 %
feb. 20142.181.061,000,54 %
mar. 20142.150.863,00-1,38 %
abr. 20142.117.539,00-1,55 %
may. 20142.111.225,00-0,30 %
jun. 20142.170.326,002,80 %
jul. 20142.357.746,008,64 %
ago. 20142.386.003,001,20 %
sep. 20142.373.205,00-0,54 %
oct. 20142.412.859,001,67 %
nov. 20142.465.261,002,17 %
dic. 20142.402.754,00-2,54 %
ene. 20152.300.956,00-4,24 %
feb. 20152.304.138,000,14 %
mar. 20152.257.101,00-2,04 %
abr. 20152.408.908,006,73 %
may. 20152.490.065,003,37 %
jun. 20152.315.691,00-7,00 %
jul. 20152.289.042,00-1,15 %
ago. 20152.131.388,00-6,89 %
sep. 20152.037.486,00-4,41 %
oct. 20151.978.887,00-2,88 %
nov. 20151.825.015,00-7,78 %
dic. 20151.790.931,00-1,87 %
ene. 20161.825.260,001,92 %
feb. 20162.080.952,0014,01 %
mar. 20162.146.507,003,15 %
abr. 20162.129.056,00-0,81 %
may. 20162.188.821,002,81 %
jun. 20162.372.253,008,38 %
jul. 20162.497.463,005,28 %
ago. 20162.532.928,001,42 %
sep. 20162.538.855,000,23 %
oct. 20162.599.744,002,40 %
nov. 20162.976.625,0014,50 %
dic. 20163.147.927,005,75 %
ene. 20173.223.512,002,40 %
feb. 20173.259.894,001,13 %
mar. 20173.149.405,00-3,39 %
abr. 20172.961.985,00-5,95 %
may. 20172.916.427,00-1,54 %
jun. 20172.906.810,00-0,33 %
jul. 20173.161.045,008,75 %
ago. 20173.371.703,006,66 %
sep. 20173.528.395,004,65 %
oct. 20173.695.549,004,74 %
nov. 20173.573.458,00-3,30 %
dic. 20173.470.083,00-2,89 %
ene. 20183.670.588,005,78 %
feb. 20183.813.994,003,91 %
mar. 20183.504.332,00-8,12 %
abr. 20183.404.063,00-2,86 %
may. 20183.293.242,00-3,26 %
jun. 20183.375.189,002,49 %
jul. 20182.982.518,00-11,63 %
ago. 20182.816.329,00-5,57 %
sep. 20182.729.413,00-3,09 %
oct. 20183.023.440,0010,77 %
nov. 20182.929.042,00-3,12 %
dic. 20182.940.418,000,39 %
ene. 20192.883.289,00-1,94 %
feb. 20193.037.789,005,36 %
mar. 20193.223.943,006,13 %
abr. 20193.346.140,003,79 %
may. 20193.244.676,00-3,03 %
jun. 20193.058.035,00-5,75 %
jul. 20192.875.934,00-5,95 %
ago. 20192.748.015,00-4,45 %
sep. 20192.790.592,001,55 %
oct. 20192.904.444,004,08 %
nov. 20192.829.029,00-2,60 %
dic. 20192.676.000,00-5,41 %
ene. 20202.741.743,002,46 %
feb. 20202.523.909,00-7,95 %
mar. 20202.322.593,00-7,98 %
abr. 20202.332.054,000,41 %
may. 20202.426.198,004,04 %
jun. 20202.451.128,001,03 %
jul. 20202.609.872,006,48 %
ago. 20202.860.356,009,60 %
sep. 20202.876.588,000,57 %
oct. 20202.792.212,00-2,93 %
nov. 20202.986.427,006,96 %
dic. 20203.041.630,001,85 %
ene. 20212.969.025,00-2,39 %
feb. 20213.051.368,002,77 %
mar. 20213.157.735,003,49 %
abr. 20213.166.807,000,29 %
may. 20213.333.550,005,27 %
jun. 20213.309.896,00-0,71 %
jul. 20213.375.043,001,97 %
ago. 20213.465.918,002,69 %
sep. 20213.557.669,002,65 %
oct. 20213.974.172,0011,71 %
nov. 20213.914.882,00-1,49 %
dic. 20214.021.130,002,71 %
ene. 20224.298.605,006,90 %
feb. 20224.338.234,000,92 %
mar. 20224.840.007,0011,57 %
abr. 20225.373.524,0011,02 %
may. 20224.772.383,00-11,19 %
jun. 20224.615.807,00-3,28 %
jul. 20224.061.664,00-12,01 %
ago. 20224.729.999,0016,45 %
sep. 20224.354.449,00-7,94 %
oct. 20224.234.407,00-2,76 %
nov. 20224.015.255,00-5,18 %
dic. 20224.078.302,001,57 %
ene. 20234.125.697,001,16 %
feb. 20233.976.930,00-3,61 %
mar. 20233.874.966,00-2,56 %
abr. 20233.653.193,00-5,72 %
may. 20233.288.237,00-9,99 %
jun. 20233.082.009,00-6,27 %
jul. 20233.085.925,000,13 %
ago. 20233.173.195,002,83 %
sep. 20233.319.720,004,62 %
oct. 20233.307.257,00-0,38 %
nov. 20233.337.765,000,92 %
dic. 20233.268.481,00-2,08 %
ene. 20243.330.464,001,90 %
feb. 20243.141.415,00-5,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter